| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
670
|
746
|
-76
|
108.00
|
|
2026-06-04
|
383
|
116
|
267
|
103.50
|
|
2026-05-27
|
211
|
142
|
69
|
94.00
|
|
2026-05-26
|
118
|
49
|
69
|
93.50
|
|
2026-05-25
|
126
|
68
|
58
|
94.00
|
|
2026-05-20
|
1771
|
1656
|
115
|
90.00
|
|
2026-05-19
|
880
|
749
|
131
|
91.20
|
|
2026-05-14
|
33
|
120
|
-87
|
73.20
|
|
2026-05-12
|
257
|
439
|
-182
|
66.30
|
|
2026-05-11
|
151
|
83
|
68
|
63.00
|
|
2026-05-07
|
159
|
111
|
48
|
59.40
|
|
2026-05-06
|
21
|
50
|
-29
|
54.00
|
|
2026-05-04
|
14
|
26
|
-12
|
52.40
|
|
2026-04-30
|
20
|
52
|
-32
|
50.80
|
|
2026-04-27
|
12
|
24
|
-12
|
49.85
|
|
2026-04-23
|
19
|
34
|
-15
|
52.00
|
|
2026-04-22
|
10
|
46
|
-36
|
55.70
|
|
2026-04-21
|
22
|
37
|
-15
|
56.60
|
|
2026-04-17
|
54
|
111
|
-57
|
57.00
|
|
2026-04-16
|
167
|
100
|
67
|
56.00
|
|
2026-04-15
|
139
|
112
|
27
|
55.00
|
|
2026-04-13
|
68
|
34
|
34
|
52.10
|
|
2026-04-08
|
18
|
12
|
6
|
47.80
|
|
2026-03-30
|
0
|
5
|
-5
|
47.40
|
|
2026-03-26
|
6
|
17
|
-11
|
48.10
|
|
2026-03-25
|
11
|
18
|
-7
|
48.80
|
|
2026-03-24
|
2
|
16
|
-14
|
48.10
|
|
2026-03-09
|
13
|
2
|
11
|
49.35
|
|
2026-03-02
|
83
|
111
|
-28
|
61.60
|
|
2026-02-24
|
107
|
157
|
-50
|
62.80
|
|
2026-02-06
|
9
|
20
|
-11
|
52.30
|
|
2026-02-05
|
38
|
17
|
21
|
53.30
|
|
2026-02-04
|
42
|
28
|
14
|
57.30
|
|
2026-01-30
|
81
|
56
|
25
|
57.10
|
|
2026-01-29
|
72
|
153
|
-81
|
58.10
|
|
2026-01-27
|
74
|
107
|
-33
|
62.80
|
|
2026-01-23
|
343
|
245
|
98
|
62.00
|
|
2026-01-22
|
138
|
186
|
-48
|
67.60
|
|
2026-01-19
|
267
|
326
|
-59
|
66.70
|
|
2026-01-16
|
204
|
230
|
-26
|
65.20
|
|
2026-01-15
|
371
|
299
|
72
|
64.30
|
|
2026-01-13
|
216
|
283
|
-67
|
64.90
|
|
2026-01-08
|
107
|
145
|
-38
|
57.10
|
|
2026-01-05
|
823
|
706
|
117
|
61.80
|
|
2026-01-02
|
1200
|
1070
|
130
|
64.20
|
|
2025-12-31
|
120
|
282
|
-162
|
58.40
|
|
2025-12-29
|
67
|
92
|
-25
|
52.00
|
|
2025-12-22
|
101
|
174
|
-73
|
53.30
|
|
2025-12-18
|
420
|
357
|
63
|
52.50
|
|
2025-12-17
|
186
|
232
|
-46
|
54.20
|
|
2025-12-16
|
86
|
109
|
-23
|
49.30
|
|
2025-12-15
|
83
|
63
|
20
|
51.30
|
|
2025-12-12
|
328
|
288
|
40
|
53.50
|
|
2025-12-11
|
124
|
253
|
-129
|
52.00
|
|
2025-12-10
|
291
|
141
|
150
|
51.30
|
|
2025-12-09
|
39
|
55
|
-16
|
50.40
|
|
2025-12-08
|
25
|
42
|
-17
|
49.60
|
|
2025-12-04
|
82
|
72
|
10
|
48.80
|
|
2025-12-03
|
143
|
176
|
-33
|
49.50
|
|
2025-12-01
|
74
|
30
|
44
|
49.10
|
|
2025-11-27
|
116
|
139
|
-23
|
50.70
|
|
2025-11-26
|
73
|
109
|
-36
|
47.95
|
|
2025-11-25
|
275
|
186
|
89
|
49.70
|
|
2025-11-24
|
799
|
716
|
83
|
52.70
|
|
2025-11-21
|
765
|
890
|
-125
|
52.60
|
|
2025-11-20
|
1156
|
1058
|
98
|
50.50
|
|
2025-11-19
|
462
|
384
|
78
|
52.30
|
|
2025-11-17
|
213
|
147
|
66
|
47.10
|
|
2025-11-12
|
135
|
81
|
54
|
44.30
|
|
2025-10-31
|
27
|
40
|
-13
|
41.95
|
|
2025-10-28
|
126
|
99
|
27
|
46.20
|
|
2025-10-27
|
133
|
101
|
32
|
48.30
|
|
2025-10-21
|
197
|
162
|
35
|
41.95
|
|
2025-10-14
|
1
|
7
|
-6
|
36.60
|
|
2025-10-13
|
8
|
0
|
8
|
37.40
|
|
2025-10-03
|
0
|
5
|
-5
|
38.80
|
|
2025-09-23
|
4
|
13
|
-9
|
40.05
|
|
2025-09-10
|
3
|
0
|
3
|
37.75
|
|
2025-09-09
|
10
|
6
|
4
|
38.15
|
|
2025-09-05
|
0
|
4
|
-4
|
38.20
|
|
2025-09-03
|
0
|
8
|
-8
|
38.10
|
|
2025-09-02
|
3
|
14
|
-11
|
37.90
|
|
2025-09-01
|
12
|
4
|
8
|
38.50
|
|
2025-08-25
|
1
|
8
|
-7
|
38.90
|
|
2025-08-13
|
15
|
21
|
-6
|
38.10
|
|
2025-08-11
|
7
|
14
|
-7
|
38.80
|
|
2025-08-08
|
21
|
12
|
9
|
39.65
|
|
2025-08-06
|
19
|
10
|
9
|
39.80
|
|
2025-08-04
|
119
|
86
|
33
|
42.00
|
|
2025-07-29
|
97
|
76
|
21
|
39.10
|
|
2025-07-28
|
17
|
6
|
11
|
36.65
|
|
2025-07-24
|
2
|
0
|
2
|
32.90
|
|
2025-07-18
|
8
|
2
|
6
|
31.85
|
|
2025-07-17
|
8
|
0
|
8
|
31.75
|
|
2025-07-16
|
3
|
0
|
3
|
31.25
|
|
2025-07-15
|
9
|
0
|
9
|
32.20
|
|
2025-06-24
|
5
|
0
|
5
|
31.25
|
|
2025-06-19
|
1
|
0
|
1
|
31.05
|
|
2025-06-04
|
0
|
5
|
-5
|
31.75
|
|
2025-06-03
|
2
|
1
|
1
|
31.45
|
|
2025-05-29
|
1
|
0
|
1
|
32.90
|
|
2025-05-26
|
0
|
2
|
-2
|
32.25
|
|
2025-05-22
|
0
|
2
|
-2
|
32.30
|
|
2025-05-21
|
3
|
1
|
2
|
32.50
|
|
2025-05-15
|
1
|
6
|
-5
|
33.20
|
|
2025-05-12
|
0
|
2
|
-2
|
31.90
|
|
2025-05-05
|
3
|
10
|
-7
|
30.05
|
|
2025-05-02
|
2
|
0
|
2
|
31.65
|
|
2025-04-24
|
0
|
3
|
-3
|
30.00
|
|
2025-04-16
|
4
|
0
|
4
|
29.05
|
|
2025-04-14
|
4
|
0
|
4
|
28.10
|
|
2025-04-02
|
0
|
1
|
-1
|
34.15
|
|
2025-03-13
|
4
|
1
|
3
|
37.70
|
|
2025-03-05
|
0
|
6
|
-6
|
39.80
|
|
2025-03-03
|
1
|
7
|
-6
|
39.45
|
|
2025-02-27
|
1
|
13
|
-12
|
40.10
|
|
2025-02-26
|
0
|
4
|
-4
|
40.35
|
|
2025-02-17
|
0
|
2
|
-2
|
40.50
|
|
2025-02-11
|
5
|
3
|
2
|
39.75
|
|
2025-02-10
|
0
|
2
|
-2
|
39.80
|
|
2025-01-16
|
0
|
5
|
-5
|
39.30
|
|
2025-01-15
|
1
|
5
|
-4
|
39.00
|
|
2025-01-14
|
0
|
3
|
-3
|
39.05
|
|
2025-01-13
|
0
|
6
|
-6
|
38.25
|
|
2025-01-09
|
6
|
0
|
6
|
39.60
|
|
2025-01-07
|
1
|
4
|
-3
|
42.10
|
|
2025-01-06
|
1
|
0
|
1
|
42.40
|
|
2025-01-03
|
0
|
2
|
-2
|
42.30
|
|
2024-12-23
|
0
|
1
|
-1
|
43.15
|
|
2024-12-17
|
2
|
0
|
2
|
43.15
|
|
2024-12-03
|
1
|
2
|
-1
|
47.10
|
|
2024-11-18
|
0
|
2
|
-2
|
46.30
|
|
2024-11-15
|
0
|
2
|
-2
|
46.65
|
|
2024-11-13
|
0
|
3
|
-3
|
47.20
|
|
2024-11-05
|
3
|
0
|
3
|
48.80
|
|
2024-11-01
|
1
|
6
|
-5
|
49.15
|
|
2024-10-09
|
3
|
13
|
-10
|
50.10
|
|
2024-10-08
|
3
|
0
|
3
|
51.30
|
|
2024-10-01
|
10
|
23
|
-13
|
52.00
|
|
2024-09-24
|
12
|
3
|
9
|
54.20
|
|
2024-09-20
|
4
|
9
|
-5
|
53.60
|
|
2024-09-18
|
13
|
30
|
-17
|
54.00
|
|
2024-09-13
|
36
|
114
|
-78
|
55.70
|
|
2024-09-12
|
3
|
10
|
-7
|
54.50
|
|
2024-09-10
|
32
|
24
|
8
|
53.10
|
|
2024-09-04
|
19
|
3
|
16
|
51.40
|
|
2024-08-30
|
2
|
11
|
-9
|
52.50
|
|
2024-08-29
|
1
|
15
|
-14
|
52.00
|
|
2024-08-28
|
7
|
1
|
6
|
51.30
|
|
2024-08-22
|
2
|
6
|
-4
|
52.20
|
|
2024-08-15
|
7
|
41
|
-34
|
51.90
|
|
2024-08-08
|
5
|
15
|
-10
|
48.20
|
|
2024-08-07
|
7
|
16
|
-9
|
48.90
|
|
2024-07-31
|
5
|
41
|
-36
|
54.10
|
|
2024-07-30
|
6
|
0
|
6
|
49.20
|
|
2024-07-23
|
14
|
2
|
12
|
50.40
|
|
2024-07-22
|
9
|
1
|
8
|
50.30
|
|
2024-07-19
|
115
|
14
|
101
|
52.40
|
|
2024-07-08
|
12
|
4
|
8
|
54.40
|
|
2024-07-02
|
4
|
42
|
-38
|
53.90
|
|
2024-06-28
|
11
|
39
|
-28
|
55.70
|
|
2024-06-27
|
38
|
54
|
-16
|
55.50
|
|
2024-06-26
|
128
|
75
|
53
|
57.80
|
|
2024-06-21
|
5
|
20
|
-15
|
56.40
|
|
2024-06-19
|
10
|
4
|
6
|
55.00
|
|
2024-06-18
|
39
|
12
|
27
|
55.40
|
|
2024-06-14
|
21
|
5
|
16
|
54.70
|
|
2024-06-11
|
22
|
7
|
15
|
54.00
|
| 合計 | 17201 | 16654 | 547 | |
