| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
31
|
22
|
9
|
4340.00
|
|
2026-06-02
|
31
|
23
|
8
|
4575.00
|
|
2026-06-01
|
21
|
44
|
-23
|
4855.00
|
|
2026-05-26
|
41
|
26
|
15
|
4640.00
|
|
2026-05-20
|
28
|
40
|
-12
|
4600.00
|
|
2026-05-19
|
22
|
16
|
6
|
4430.00
|
|
2026-05-13
|
65
|
35
|
30
|
4780.00
|
|
2026-05-08
|
35
|
43
|
-8
|
4890.00
|
|
2026-05-06
|
31
|
58
|
-27
|
4565.00
|
|
2026-05-05
|
34
|
21
|
13
|
4150.00
|
|
2026-05-04
|
28
|
38
|
-10
|
4250.00
|
|
2026-04-30
|
22
|
33
|
-11
|
4135.00
|
|
2026-04-28
|
49
|
62
|
-13
|
4000.00
|
|
2026-04-22
|
26
|
40
|
-14
|
4065.00
|
|
2026-04-21
|
35
|
113
|
-78
|
3985.00
|
|
2026-04-20
|
21
|
34
|
-13
|
3625.00
|
|
2026-04-17
|
30
|
43
|
-13
|
3515.00
|
|
2026-04-16
|
43
|
99
|
-56
|
3475.00
|
|
2026-04-15
|
25
|
38
|
-13
|
3210.00
|
|
2026-04-14
|
26
|
38
|
-12
|
3200.00
|
|
2026-04-13
|
23
|
41
|
-18
|
3090.00
|
|
2026-04-08
|
24
|
39
|
-15
|
2860.00
|
|
2026-04-07
|
30
|
22
|
8
|
2705.00
|
|
2026-03-31
|
83
|
48
|
35
|
2485.00
|
|
2026-03-30
|
97
|
31
|
66
|
2750.00
|
|
2026-03-26
|
49
|
13
|
36
|
3065.00
|
|
2026-03-25
|
30
|
25
|
5
|
3150.00
|
|
2026-03-24
|
30
|
19
|
11
|
3110.00
|
|
2026-03-23
|
30
|
16
|
14
|
3190.00
|
|
2026-03-20
|
33
|
63
|
-30
|
3375.00
|
|
2026-03-19
|
25
|
16
|
9
|
3220.00
|
|
2026-03-18
|
17
|
39
|
-22
|
3300.00
|
|
2026-03-17
|
10
|
24
|
-14
|
3190.00
|
|
2026-03-16
|
36
|
15
|
21
|
3125.00
|
|
2026-03-13
|
49
|
23
|
26
|
3190.00
|
|
2026-03-12
|
17
|
28
|
-11
|
3315.00
|
|
2026-03-11
|
22
|
47
|
-25
|
3365.00
|
|
2026-03-10
|
37
|
24
|
13
|
3060.00
|
|
2026-03-09
|
46
|
15
|
31
|
2995.00
|
|
2026-03-05
|
12
|
19
|
-7
|
3270.00
|
|
2026-03-04
|
56
|
27
|
29
|
3120.00
|
|
2026-02-25
|
29
|
44
|
-15
|
3480.00
|
|
2026-02-24
|
12
|
31
|
-19
|
3430.00
|
|
2026-02-23
|
24
|
13
|
11
|
3330.00
|
|
2026-02-11
|
20
|
41
|
-21
|
3380.00
|
|
2026-02-09
|
15
|
29
|
-14
|
3285.00
|
|
2026-02-06
|
42
|
25
|
17
|
3115.00
|
|
2026-02-05
|
44
|
35
|
9
|
3245.00
|
|
2026-02-04
|
23
|
39
|
-16
|
3385.00
|
|
2026-02-03
|
19
|
32
|
-13
|
3320.00
|
|
2026-02-02
|
29
|
20
|
9
|
3140.00
|
|
2026-01-30
|
56
|
18
|
38
|
3125.00
|
|
2026-01-29
|
43
|
15
|
28
|
3270.00
|
|
2026-01-28
|
41
|
20
|
21
|
3370.00
|
|
2026-01-21
|
43
|
15
|
28
|
3240.00
|
|
2026-01-20
|
27
|
19
|
8
|
3395.00
|
|
2026-01-19
|
22
|
35
|
-13
|
3435.00
|
|
2026-01-16
|
28
|
23
|
5
|
3340.00
|
|
2026-01-15
|
44
|
18
|
26
|
3320.00
|
|
2026-01-14
|
60
|
27
|
33
|
3460.00
|
|
2026-01-12
|
25
|
35
|
-10
|
3630.00
|
|
2026-01-09
|
20
|
15
|
5
|
3570.00
|
|
2026-01-07
|
33
|
22
|
11
|
3680.00
|
|
2026-01-02
|
28
|
39
|
-11
|
3635.00
|
|
2025-12-31
|
23
|
31
|
-8
|
3510.00
|
|
2025-12-30
|
33
|
45
|
-12
|
3485.00
|
|
2025-12-29
|
16
|
40
|
-24
|
3390.00
|
|
2025-12-24
|
12
|
6
|
6
|
3180.00
|
|
2025-12-19
|
19
|
25
|
-6
|
3215.00
|
|
2025-12-17
|
25
|
41
|
-16
|
3200.00
|
|
2025-12-16
|
28
|
16
|
12
|
3015.00
|
|
2025-12-15
|
13
|
4
|
9
|
3170.00
|
|
2025-12-12
|
26
|
14
|
12
|
3220.00
|
|
2025-12-10
|
21
|
34
|
-13
|
3370.00
|
|
2025-12-09
|
29
|
46
|
-17
|
3260.00
|
|
2025-12-08
|
21
|
12
|
9
|
3120.00
|
|
2025-12-05
|
36
|
21
|
15
|
3155.00
|
|
2025-12-03
|
80
|
42
|
38
|
3190.00
|
|
2025-12-02
|
29
|
37
|
-8
|
3420.00
|
|
2025-11-25
|
35
|
15
|
20
|
2950.00
|
|
2025-11-20
|
78
|
47
|
31
|
3075.00
|
|
2025-11-18
|
54
|
30
|
24
|
3250.00
|
|
2025-11-14
|
12
|
20
|
-8
|
3510.00
|
|
2025-11-12
|
32
|
21
|
11
|
3520.00
|
|
2025-11-11
|
44
|
29
|
15
|
3635.00
|
|
2025-11-06
|
20
|
59
|
-39
|
3670.00
|
|
2025-10-30
|
16
|
46
|
-30
|
3355.00
|
|
2025-10-29
|
25
|
37
|
-12
|
3250.00
|
|
2025-10-27
|
40
|
19
|
21
|
3065.00
|
|
2025-10-22
|
33
|
23
|
10
|
3220.00
|
|
2025-10-20
|
16
|
26
|
-10
|
3235.00
|
|
2025-10-14
|
102
|
49
|
53
|
3075.00
|
|
2025-10-13
|
31
|
19
|
12
|
3370.00
|
|
2025-10-09
|
13
|
22
|
-9
|
3515.00
|
|
2025-10-08
|
20
|
16
|
4
|
3445.00
|
|
2025-10-07
|
19
|
34
|
-15
|
3460.00
|
|
2025-10-03
|
27
|
31
|
-4
|
3310.00
|
|
2025-10-02
|
64
|
46
|
18
|
3285.00
|
|
2025-10-01
|
24
|
17
|
7
|
3395.00
|
|
2025-09-24
|
84
|
50
|
34
|
3410.00
|
|
2025-09-23
|
23
|
15
|
8
|
3700.00
|
|
2025-09-18
|
22
|
15
|
7
|
3720.00
|
|
2025-09-16
|
17
|
11
|
6
|
3680.00
|
|
2025-09-15
|
15
|
11
|
4
|
3725.00
|
|
2025-09-12
|
52
|
25
|
27
|
3790.00
|
|
2025-09-10
|
24
|
29
|
-5
|
3940.00
|
|
2025-09-09
|
13
|
8
|
5
|
3915.00
|
|
2025-09-05
|
9
|
18
|
-9
|
3970.00
|
|
2025-09-04
|
30
|
10
|
20
|
3850.00
|
|
2025-09-03
|
19
|
23
|
-4
|
3980.00
|
|
2025-09-01
|
29
|
22
|
7
|
3915.00
|
|
2025-08-29
|
25
|
39
|
-14
|
4055.00
|
|
2025-08-27
|
17
|
28
|
-11
|
4080.00
|
|
2025-08-20
|
61
|
26
|
35
|
3660.00
|
|
2025-08-18
|
24
|
16
|
8
|
4230.00
|
|
2025-08-14
|
50
|
66
|
-16
|
4250.00
|
|
2025-08-12
|
51
|
65
|
-14
|
4075.00
|
|
2025-08-11
|
36
|
44
|
-8
|
3910.00
|
|
2025-08-08
|
11
|
20
|
-9
|
3840.00
|
|
2025-08-05
|
33
|
25
|
8
|
3750.00
|
|
2025-08-01
|
31
|
25
|
6
|
3895.00
|
|
2025-07-28
|
30
|
24
|
6
|
3880.00
|
|
2025-07-25
|
33
|
23
|
10
|
3885.00
|
|
2025-07-24
|
26
|
41
|
-15
|
3975.00
|
|
2025-07-23
|
25
|
32
|
-7
|
3825.00
|
|
2025-07-21
|
23
|
11
|
12
|
3780.00
|
|
2025-07-18
|
45
|
61
|
-16
|
3930.00
|
|
2025-07-17
|
34
|
62
|
-28
|
3755.00
|
|
2025-07-16
|
40
|
61
|
-21
|
3600.00
|
|
2025-07-14
|
30
|
16
|
14
|
3310.00
|
|
2025-07-07
|
14
|
20
|
-6
|
3220.00
|
|
2025-07-01
|
39
|
55
|
-16
|
3185.00
|
|
2025-06-30
|
28
|
41
|
-13
|
3095.00
|
|
2025-06-27
|
64
|
101
|
-37
|
3000.00
|
|
2025-06-26
|
35
|
29
|
6
|
2880.00
|
|
2025-06-25
|
39
|
59
|
-20
|
2880.00
|
|
2025-06-24
|
62
|
49
|
13
|
2770.00
|
|
2025-06-19
|
35
|
49
|
-14
|
2870.00
|
|
2025-06-18
|
34
|
26
|
8
|
2805.00
|
|
2025-06-17
|
35
|
68
|
-33
|
2815.00
|
|
2025-06-13
|
53
|
17
|
36
|
2635.00
|
|
2025-06-11
|
15
|
23
|
-8
|
2840.00
|
|
2025-06-10
|
5
|
14
|
-9
|
2755.00
|
|
2025-06-09
|
39
|
15
|
24
|
2725.00
|
|
2025-06-05
|
25
|
14
|
11
|
2775.00
|
|
2025-05-29
|
40
|
27
|
13
|
2810.00
|
|
2025-05-28
|
35
|
30
|
5
|
2855.00
|
|
2025-05-27
|
27
|
37
|
-10
|
2860.00
|
|
2025-05-26
|
45
|
23
|
22
|
2855.00
|
|
2025-05-23
|
31
|
45
|
-14
|
2970.00
|
|
2025-05-22
|
38
|
29
|
9
|
2900.00
|
|
2025-05-20
|
19
|
40
|
-21
|
2865.00
|
|
2025-05-12
|
18
|
42
|
-24
|
2530.00
|
|
2025-05-09
|
69
|
53
|
16
|
2300.00
|
|
2025-05-08
|
44
|
52
|
-8
|
2345.00
|
|
2025-05-07
|
51
|
45
|
6
|
2230.00
|
|
2025-05-06
|
19
|
24
|
-5
|
2275.00
|
|
2025-05-02
|
26
|
39
|
-13
|
2300.00
|
|
2025-04-29
|
40
|
27
|
13
|
2175.00
|
|
2025-04-28
|
20
|
28
|
-8
|
2190.00
|
|
2025-04-22
|
49
|
38
|
11
|
1995.00
|
|
2025-04-16
|
59
|
44
|
15
|
2170.00
|
|
2025-04-07
|
2
|
0
|
2
|
2395.00
|
|
2025-04-01
|
63
|
50
|
13
|
2665.00
|
|
2025-03-28
|
31
|
52
|
-21
|
2950.00
|
|
2025-03-25
|
16
|
31
|
-15
|
2845.00
|
|
2025-03-17
|
32
|
27
|
5
|
2765.00
|
|
2025-03-11
|
45
|
38
|
7
|
2920.00
|
|
2025-03-10
|
53
|
44
|
9
|
2855.00
|
|
2025-03-06
|
60
|
48
|
12
|
2890.00
|
|
2025-03-05
|
45
|
37
|
8
|
3005.00
|
|
2025-03-04
|
40
|
33
|
7
|
3025.00
|
|
2025-03-03
|
72
|
46
|
26
|
3075.00
|
|
2025-02-25
|
27
|
17
|
10
|
3305.00
|
|
2025-02-18
|
26
|
19
|
7
|
3520.00
|
|
2025-02-05
|
33
|
43
|
-10
|
3345.00
|
|
2025-02-04
|
26
|
50
|
-24
|
3245.00
|
|
2025-01-21
|
43
|
34
|
9
|
3105.00
|
|
2025-01-20
|
29
|
49
|
-20
|
3165.00
|
|
2025-01-02
|
36
|
27
|
9
|
3100.00
|
|
2024-12-30
|
24
|
17
|
7
|
3215.00
|
|
2024-12-24
|
68
|
57
|
11
|
3240.00
|
|
2024-12-17
|
26
|
62
|
-36
|
3320.00
|
|
2024-12-12
|
40
|
56
|
-16
|
2745.00
|
|
2024-12-09
|
61
|
98
|
-37
|
2675.00
|
|
2024-12-05
|
67
|
110
|
-43
|
2575.00
|
|
2024-12-04
|
45
|
61
|
-16
|
2345.00
|
|
2024-12-03
|
47
|
36
|
11
|
2190.00
|
|
2024-11-29
|
45
|
55
|
-10
|
2215.00
|
|
2024-11-25
|
27
|
21
|
6
|
2315.00
|
|
2024-11-21
|
33
|
28
|
5
|
2300.00
|
|
2024-11-18
|
34
|
41
|
-7
|
2270.00
|
|
2024-11-12
|
68
|
42
|
26
|
2315.00
|
|
2024-11-08
|
37
|
48
|
-11
|
2420.00
|
|
2024-11-07
|
100
|
87
|
13
|
2410.00
|
|
2024-11-06
|
35
|
108
|
-73
|
2410.00
|
|
2024-11-05
|
22
|
33
|
-11
|
2195.00
|
|
2024-11-04
|
33
|
59
|
-26
|
2180.00
|
|
2024-10-30
|
30
|
57
|
-27
|
2040.00
|
|
2024-10-25
|
59
|
25
|
34
|
1880.00
|
|
2024-10-24
|
26
|
19
|
7
|
1980.00
|
|
2024-10-22
|
26
|
41
|
-15
|
2045.00
|
|
2024-10-21
|
15
|
27
|
-12
|
1980.00
|
|
2024-10-17
|
36
|
11
|
25
|
1910.00
|
|
2024-10-16
|
20
|
25
|
-5
|
1955.00
|
|
2024-10-14
|
27
|
20
|
7
|
1920.00
|
|
2024-10-07
|
52
|
29
|
23
|
1865.00
|
|
2024-10-04
|
29
|
20
|
9
|
1885.00
|
|
2024-10-01
|
34
|
23
|
11
|
1925.00
|
|
2024-09-30
|
31
|
16
|
15
|
1975.00
|
|
2024-09-26
|
100
|
41
|
59
|
2000.00
|
|
2024-09-25
|
38
|
29
|
9
|
2160.00
|
|
2024-09-24
|
46
|
28
|
18
|
2185.00
|
|
2024-09-23
|
21
|
43
|
-22
|
2300.00
|
|
2024-09-19
|
27
|
41
|
-14
|
2365.00
|
|
2024-09-18
|
41
|
15
|
26
|
2260.00
|
|
2024-09-09
|
21
|
8
|
13
|
2325.00
|
|
2024-09-06
|
19
|
28
|
-9
|
2430.00
|
|
2024-09-05
|
37
|
31
|
6
|
2340.00
|
|
2024-08-27
|
18
|
41
|
-23
|
2670.00
|
|
2024-08-26
|
60
|
36
|
24
|
2510.00
|
|
2024-08-22
|
23
|
61
|
-38
|
2630.00
|
|
2024-08-07
|
17
|
26
|
-9
|
2175.00
|
|
2024-08-05
|
13
|
5
|
8
|
2105.00
|
|
2024-08-02
|
43
|
13
|
30
|
2335.00
|
|
2024-08-01
|
22
|
16
|
6
|
2590.00
|
|
2024-07-29
|
39
|
29
|
10
|
2500.00
|
|
2024-07-26
|
31
|
19
|
12
|
2690.00
|
|
2024-07-19
|
39
|
19
|
20
|
2715.00
|
|
2024-07-15
|
18
|
27
|
-9
|
2940.00
|
|
2024-07-11
|
26
|
41
|
-15
|
2890.00
|
|
2024-07-10
|
37
|
72
|
-35
|
2785.00
|
|
2024-07-09
|
26
|
54
|
-28
|
2695.00
|
|
2024-07-05
|
42
|
25
|
17
|
2525.00
|
|
2024-07-03
|
32
|
24
|
8
|
|
|
2024-06-27
|
70
|
50
|
20
|
2450.00
|
|
2024-06-26
|
50
|
25
|
25
|
2525.00
|
|
2024-06-25
|
25
|
18
|
7
|
2575.00
|
|
2024-06-24
|
41
|
31
|
10
|
2600.00
|
|
2024-06-21
|
53
|
25
|
28
|
2680.00
|
|
2024-06-19
|
27
|
39
|
-12
|
2790.00
|
|
2024-06-18
|
55
|
45
|
10
|
2735.00
|
|
2024-06-14
|
29
|
19
|
10
|
2660.00
|
|
2024-06-13
|
51
|
23
|
28
|
2670.00
|
|
2024-06-11
|
42
|
22
|
20
|
2675.00
|
|
2024-06-06
|
19
|
13
|
6
|
2895.00
|
| 合計 | 8531 | 8274 | 257 | |
