| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
14
|
13
|
384.00
|
|
2026-06-01
|
22
|
11
|
11
|
372.00
|
|
2026-05-29
|
18
|
8
|
10
|
413.00
|
|
2026-05-27
|
9
|
50
|
-41
|
365.00
|
|
2026-05-25
|
20
|
35
|
-15
|
334.00
|
|
2026-05-21
|
167
|
132
|
35
|
316.50
|
|
2026-05-19
|
10
|
38
|
-28
|
283.50
|
|
2026-05-15
|
31
|
19
|
12
|
242.00
|
|
2026-05-13
|
43
|
54
|
-11
|
254.50
|
|
2026-05-11
|
34
|
55
|
-21
|
248.50
|
|
2026-05-08
|
54
|
33
|
21
|
226.00
|
|
2026-05-07
|
11
|
35
|
-24
|
242.00
|
|
2026-04-30
|
3
|
10
|
-7
|
217.00
|
|
2026-04-29
|
13
|
7
|
6
|
215.50
|
|
2026-04-28
|
22
|
8
|
14
|
217.00
|
|
2026-04-22
|
0
|
26
|
-26
|
234.00
|
|
2026-04-21
|
22
|
34
|
-12
|
213.00
|
|
2026-04-20
|
16
|
7
|
9
|
203.50
|
|
2026-04-17
|
32
|
19
|
13
|
206.00
|
|
2026-04-14
|
7
|
16
|
-9
|
194.50
|
|
2026-04-13
|
0
|
9
|
-9
|
193.50
|
|
2026-04-10
|
18
|
5
|
13
|
193.00
|
|
2026-04-08
|
24
|
11
|
13
|
198.00
|
|
2026-04-01
|
8
|
4
|
4
|
184.00
|
|
2026-03-25
|
18
|
11
|
7
|
205.00
|
|
2026-03-12
|
25
|
50
|
-25
|
207.50
|
|
2026-03-11
|
5
|
15
|
-10
|
189.00
|
|
2026-03-04
|
4
|
18
|
-14
|
168.00
|
|
2026-02-26
|
45
|
21
|
24
|
183.00
|
|
2026-02-24
|
11
|
26
|
-15
|
177.00
|
|
2026-02-23
|
12
|
46
|
-34
|
161.00
|
|
2026-02-04
|
7
|
1
|
6
|
148.00
|
|
2026-01-29
|
17
|
35
|
-18
|
161.00
|
|
2026-01-28
|
11
|
20
|
-9
|
155.50
|
|
2026-01-26
|
1
|
5
|
-4
|
146.50
|
|
2026-01-23
|
13
|
4
|
9
|
146.50
|
|
2026-01-21
|
4
|
26
|
-22
|
152.50
|
|
2026-01-20
|
25
|
34
|
-9
|
155.50
|
|
2026-01-19
|
33
|
11
|
22
|
155.50
|
|
2026-01-16
|
10
|
27
|
-17
|
155.50
|
|
2026-01-14
|
12
|
36
|
-24
|
142.50
|
|
2026-01-12
|
1
|
9
|
-8
|
139.00
|
|
2026-01-07
|
14
|
3
|
11
|
138.00
|
|
2026-01-05
|
10
|
4
|
6
|
132.50
|
|
2025-12-31
|
6
|
2
|
4
|
133.50
|
|
2025-12-29
|
8
|
28
|
-20
|
141.00
|
|
2025-12-23
|
14
|
0
|
14
|
129.50
|
|
2025-12-19
|
3
|
2
|
1
|
131.50
|
|
2025-12-17
|
11
|
5
|
6
|
133.00
|
|
2025-12-11
|
0
|
7
|
-7
|
131.00
|
|
2025-12-10
|
0
|
4
|
-4
|
133.50
|
|
2025-12-08
|
1
|
0
|
1
|
135.50
|
|
2025-12-01
|
2
|
0
|
2
|
134.50
|
|
2025-11-25
|
1
|
3
|
-2
|
131.50
|
|
2025-11-24
|
2
|
0
|
2
|
129.50
|
|
2025-11-13
|
5
|
1
|
4
|
146.50
|
|
2025-11-10
|
11
|
3
|
8
|
147.00
|
|
2025-11-07
|
13
|
22
|
-9
|
150.00
|
|
2025-11-05
|
6
|
3
|
3
|
152.50
|
|
2025-11-04
|
3
|
8
|
-5
|
155.50
|
|
2025-11-03
|
19
|
44
|
-25
|
158.00
|
|
2025-10-31
|
20
|
12
|
8
|
163.50
|
|
2025-10-30
|
8
|
19
|
-11
|
165.50
|
|
2025-10-29
|
32
|
42
|
-10
|
170.00
|
|
2025-10-16
|
99
|
58
|
41
|
162.50
|
|
2025-10-08
|
8
|
2
|
6
|
155.00
|
|
2025-10-03
|
3
|
10
|
-7
|
145.00
|
|
2025-09-24
|
20
|
34
|
-14
|
160.00
|
|
2025-09-19
|
80
|
59
|
21
|
171.50
|
|
2025-09-17
|
51
|
34
|
17
|
150.00
|
|
2025-09-16
|
29
|
48
|
-19
|
150.00
|
|
2025-09-15
|
25
|
41
|
-16
|
136.50
|
|
2025-09-09
|
25
|
9
|
16
|
139.00
|
|
2025-09-05
|
33
|
24
|
9
|
142.50
|
|
2025-09-03
|
37
|
56
|
-19
|
139.50
|
|
2025-08-29
|
3
|
8
|
-5
|
134.50
|
|
2025-08-28
|
24
|
6
|
18
|
136.00
|
|
2025-08-27
|
3
|
33
|
-30
|
140.00
|
|
2025-08-19
|
3
|
8
|
-5
|
126.00
|
|
2025-08-14
|
5
|
3
|
2
|
128.50
|
|
2025-08-13
|
12
|
21
|
-9
|
128.00
|
|
2025-08-12
|
5
|
0
|
5
|
123.00
|
|
2025-08-05
|
6
|
2
|
4
|
122.50
|
|
2025-08-01
|
14
|
2
|
12
|
124.50
|
|
2025-07-31
|
16
|
4
|
12
|
126.00
|
|
2025-07-30
|
29
|
7
|
22
|
131.50
|
|
2025-07-28
|
13
|
1
|
12
|
144.00
|
|
2025-07-25
|
8
|
4
|
4
|
144.50
|
|
2025-07-22
|
11
|
5
|
6
|
142.00
|
|
2025-07-18
|
5
|
13
|
-8
|
153.00
|
|
2025-07-17
|
5
|
12
|
-7
|
152.00
|
|
2025-07-14
|
4
|
2
|
2
|
139.00
|
|
2025-07-11
|
4
|
6
|
-2
|
143.00
|
|
2025-07-10
|
3
|
1
|
2
|
139.00
|
|
2025-07-08
|
6
|
2
|
4
|
138.00
|
|
2025-07-07
|
6
|
3
|
3
|
141.50
|
|
2025-07-04
|
8
|
1
|
7
|
142.50
|
|
2025-07-01
|
3
|
5
|
-2
|
148.00
|
|
2025-06-30
|
5
|
2
|
3
|
150.00
|
|
2025-06-27
|
10
|
7
|
3
|
150.50
|
|
2025-06-26
|
9
|
5
|
4
|
152.00
|
|
2025-06-20
|
5
|
3
|
2
|
143.00
|
|
2025-06-18
|
1
|
5
|
-4
|
149.50
|
|
2025-06-17
|
1
|
5
|
-4
|
145.50
|
|
2025-06-13
|
12
|
5
|
7
|
145.00
|
|
2025-06-12
|
3
|
7
|
-4
|
151.50
|
|
2025-06-09
|
8
|
2
|
6
|
139.50
|
|
2025-06-06
|
8
|
3
|
5
|
142.00
|
|
2025-05-29
|
30
|
11
|
19
|
150.00
|
|
2025-05-28
|
9
|
17
|
-8
|
157.00
|
|
2025-05-20
|
3
|
1
|
2
|
151.00
|
|
2025-05-19
|
5
|
0
|
5
|
152.00
|
|
2025-05-15
|
5
|
2
|
3
|
161.00
|
|
2025-05-12
|
1
|
10
|
-9
|
162.50
|
|
2025-05-05
|
9
|
3
|
6
|
148.00
|
|
2025-04-22
|
2
|
6
|
-4
|
136.00
|
|
2025-04-16
|
0
|
4
|
-4
|
148.00
|
|
2025-04-15
|
3
|
1
|
2
|
148.00
|
|
2025-04-11
|
3
|
12
|
-9
|
140.00
|
|
2025-04-10
|
17
|
5
|
12
|
133.50
|
|
2025-04-08
|
3
|
16
|
-13
|
134.50
|
|
2025-03-28
|
6
|
0
|
6
|
169.00
|
|
2025-03-27
|
2
|
4
|
-2
|
178.00
|
|
2025-03-21
|
0
|
4
|
-4
|
182.00
|
|
2025-03-19
|
0
|
3
|
-3
|
181.00
|
|
2025-03-13
|
12
|
2
|
10
|
180.00
|
|
2025-03-12
|
5
|
3
|
2
|
|
|
2025-03-11
|
7
|
0
|
7
|
184.50
|
|
2025-03-10
|
8
|
0
|
8
|
193.00
|
|
2025-03-07
|
0
|
8
|
-8
|
197.00
|
|
2025-03-06
|
1
|
4
|
-3
|
200.50
|
|
2025-03-05
|
2
|
1
|
1
|
202.00
|
|
2025-03-03
|
5
|
1
|
4
|
199.00
|
|
2025-02-25
|
2
|
11
|
-9
|
212.00
|
|
2025-02-18
|
9
|
3
|
6
|
202.00
|
|
2025-02-17
|
4
|
1
|
3
|
198.00
|
|
2025-02-14
|
4
|
2
|
2
|
199.50
|
|
2025-02-10
|
3
|
1
|
2
|
201.00
|
|
2025-02-06
|
1
|
2
|
-1
|
203.50
|
|
2025-01-15
|
6
|
2
|
4
|
192.50
|
|
2025-01-09
|
21
|
9
|
12
|
214.50
|
|
2024-12-31
|
4
|
2
|
2
|
230.50
|
|
2024-12-25
|
2
|
0
|
2
|
234.50
|
|
2024-12-20
|
6
|
2
|
4
|
225.00
|
|
2024-12-18
|
4
|
1
|
3
|
232.00
|
|
2024-12-09
|
10
|
1
|
9
|
247.00
|
|
2024-12-05
|
7
|
4
|
3
|
259.00
|
|
2024-12-04
|
2
|
7
|
-5
|
264.00
|
|
2024-11-21
|
0
|
4
|
-4
|
256.00
|
|
2024-11-20
|
2
|
5
|
-3
|
256.50
|
|
2024-11-19
|
12
|
1
|
11
|
257.00
|
|
2024-11-18
|
14
|
6
|
8
|
256.00
|
|
2024-11-11
|
5
|
7
|
-2
|
274.00
|
|
2024-11-05
|
5
|
1
|
4
|
278.50
|
|
2024-11-01
|
17
|
10
|
7
|
281.00
|
|
2024-10-28
|
39
|
20
|
19
|
310.00
|
|
2024-10-22
|
10
|
18
|
-8
|
321.50
|
|
2024-10-18
|
28
|
38
|
-10
|
309.00
|
|
2024-09-18
|
4
|
7
|
-3
|
267.00
|
|
2024-09-13
|
5
|
3
|
2
|
270.50
|
|
2024-09-12
|
6
|
2
|
4
|
272.00
|
|
2024-09-09
|
0
|
4
|
-4
|
268.00
|
|
2024-09-06
|
14
|
1
|
13
|
271.00
|
|
2024-09-03
|
7
|
11
|
-4
|
302.50
|
|
2024-09-02
|
15
|
11
|
4
|
308.50
|
|
2024-08-27
|
3
|
0
|
3
|
304.50
|
|
2024-08-22
|
2
|
6
|
-4
|
306.50
|
|
2024-08-12
|
10
|
5
|
5
|
293.00
|
|
2024-08-07
|
10
|
2
|
8
|
287.00
|
|
2024-07-31
|
6
|
2
|
4
|
306.00
|
|
2024-07-26
|
21
|
2
|
19
|
298.50
|
|
2024-07-18
|
6
|
1
|
5
|
351.00
|
|
2024-07-10
|
3
|
17
|
-14
|
357.50
|
|
2024-07-09
|
14
|
28
|
-14
|
357.00
|
|
2024-07-04
|
22
|
11
|
11
|
372.00
|
|
2024-06-14
|
3
|
5
|
-2
|
350.50
|
|
2024-06-13
|
17
|
31
|
-14
|
347.50
|
| 合計 | 2245 | 2240 | 5 | |
