| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
88
|
-43
|
141.50
|
|
2026-06-03
|
172
|
259
|
-87
|
142.00
|
|
2026-05-27
|
66
|
101
|
-35
|
130.50
|
|
2026-05-21
|
18
|
38
|
-20
|
121.00
|
|
2026-05-18
|
43
|
26
|
17
|
117.50
|
|
2026-05-14
|
22
|
57
|
-35
|
123.00
|
|
2026-05-13
|
31
|
52
|
-21
|
122.00
|
|
2026-05-07
|
418
|
186
|
232
|
128.00
|
|
2026-05-06
|
133
|
79
|
54
|
142.00
|
|
2026-05-05
|
122
|
151
|
-29
|
139.00
|
|
2026-05-04
|
93
|
71
|
22
|
136.50
|
|
2026-04-27
|
71
|
124
|
-53
|
131.50
|
|
2026-04-23
|
156
|
84
|
72
|
128.50
|
|
2026-04-22
|
19
|
44
|
-25
|
135.00
|
|
2026-04-16
|
142
|
88
|
54
|
135.50
|
|
2026-04-13
|
267
|
194
|
73
|
139.00
|
|
2026-04-09
|
69
|
188
|
-119
|
130.00
|
|
2026-04-07
|
6
|
114
|
-108
|
124.00
|
|
2026-04-02
|
73
|
23
|
50
|
113.00
|
|
2026-04-01
|
17
|
54
|
-37
|
112.50
|
|
2026-03-20
|
87
|
129
|
-42
|
117.00
|
|
2026-03-19
|
324
|
244
|
80
|
124.00
|
|
2026-03-18
|
20
|
48
|
-28
|
121.00
|
|
2026-03-16
|
29
|
6
|
23
|
103.50
|
|
2026-03-05
|
18
|
58
|
-40
|
107.50
|
|
2026-03-03
|
42
|
15
|
27
|
112.50
|
|
2026-02-26
|
39
|
68
|
-29
|
118.50
|
|
2026-02-24
|
33
|
53
|
-20
|
120.00
|
|
2026-02-23
|
27
|
84
|
-57
|
118.50
|
|
2026-02-11
|
43
|
7
|
36
|
110.50
|
|
2026-02-06
|
29
|
53
|
-24
|
111.00
|
|
2026-02-05
|
61
|
36
|
25
|
113.00
|
|
2026-02-04
|
45
|
21
|
24
|
112.50
|
|
2026-02-03
|
53
|
101
|
-48
|
113.50
|
|
2026-02-02
|
15
|
25
|
-10
|
107.50
|
|
2026-01-23
|
78
|
13
|
65
|
118.50
|
|
2026-01-22
|
36
|
83
|
-47
|
124.00
|
|
2026-01-21
|
58
|
92
|
-34
|
121.50
|
|
2026-01-20
|
38
|
78
|
-40
|
122.00
|
|
2026-01-19
|
97
|
32
|
65
|
119.00
|
|
2026-01-16
|
218
|
113
|
105
|
122.00
|
|
2026-01-15
|
68
|
44
|
24
|
125.00
|
|
2026-01-02
|
96
|
149
|
-53
|
127.00
|
|
2025-12-31
|
66
|
103
|
-37
|
115.50
|
|
2025-12-26
|
110
|
150
|
-40
|
115.00
|
|
2025-12-24
|
128
|
179
|
-51
|
111.00
|
|
2025-12-23
|
69
|
140
|
-71
|
105.00
|
|
2025-12-19
|
10
|
20
|
-10
|
101.00
|
|
2025-12-17
|
12
|
40
|
-28
|
99.60
|
|
2025-12-16
|
33
|
16
|
17
|
99.00
|
|
2025-12-15
|
18
|
29
|
-11
|
101.00
|
|
2025-12-11
|
8
|
26
|
-18
|
102.00
|
|
2025-12-09
|
22
|
3
|
19
|
102.50
|
|
2025-11-28
|
36
|
20
|
16
|
104.50
|
|
2025-11-27
|
52
|
34
|
18
|
104.00
|
|
2025-11-26
|
26
|
52
|
-26
|
103.50
|
|
2025-11-25
|
3
|
26
|
-23
|
100.00
|
|
2025-11-24
|
42
|
28
|
14
|
99.00
|
|
2025-11-19
|
42
|
19
|
23
|
97.20
|
|
2025-11-17
|
71
|
57
|
14
|
98.30
|
|
2025-11-14
|
81
|
43
|
38
|
100.00
|
|
2025-10-31
|
55
|
92
|
-37
|
106.00
|
|
2025-10-28
|
22
|
60
|
-38
|
104.50
|
|
2025-10-27
|
210
|
139
|
71
|
105.50
|
|
2025-10-16
|
33
|
21
|
12
|
94.50
|
|
2025-10-13
|
22
|
11
|
11
|
94.50
|
|
2025-10-09
|
27
|
8
|
19
|
95.90
|
|
2025-09-25
|
20
|
6
|
14
|
98.80
|
|
2025-09-23
|
31
|
9
|
22
|
100.00
|
|
2025-09-22
|
8
|
25
|
-17
|
101.50
|
|
2025-09-19
|
4
|
22
|
-18
|
100.00
|
|
2025-09-18
|
19
|
34
|
-15
|
100.50
|
|
2025-09-11
|
67
|
26
|
41
|
101.00
|
|
2025-09-10
|
12
|
47
|
-35
|
104.00
|
|
2025-09-08
|
82
|
46
|
36
|
103.00
|
|
2025-09-04
|
71
|
39
|
32
|
103.50
|
|
2025-09-03
|
53
|
65
|
-12
|
105.50
|
|
2025-09-02
|
68
|
114
|
-46
|
102.50
|
|
2025-09-01
|
74
|
52
|
22
|
104.50
|
|
2025-08-29
|
79
|
42
|
37
|
109.50
|
|
2025-08-27
|
235
|
159
|
76
|
113.50
|
|
2025-08-20
|
33
|
84
|
-51
|
105.00
|
|
2025-08-12
|
626
|
572
|
54
|
115.50
|
|
2025-08-11
|
135
|
396
|
-261
|
111.50
|
|
2025-08-07
|
193
|
106
|
87
|
100.00
|
|
2025-08-05
|
44
|
98
|
-54
|
101.50
|
|
2025-08-04
|
76
|
137
|
-61
|
99.80
|
|
2025-08-01
|
59
|
17
|
42
|
96.70
|
|
2025-07-29
|
141
|
69
|
72
|
98.10
|
|
2025-07-25
|
43
|
62
|
-19
|
97.00
|
|
2025-07-24
|
96
|
64
|
32
|
97.60
|
|
2025-07-22
|
179
|
148
|
31
|
95.00
|
|
2025-07-14
|
24
|
5
|
19
|
90.90
|
|
2025-07-11
|
52
|
38
|
14
|
92.50
|
|
2025-07-04
|
66
|
36
|
30
|
93.00
|
|
2025-07-01
|
36
|
17
|
19
|
96.10
|
|
2025-06-19
|
22
|
43
|
-21
|
98.30
|
|
2025-06-13
|
91
|
60
|
31
|
98.20
|
|
2025-06-10
|
212
|
258
|
-46
|
104.00
|
|
2025-06-06
|
129
|
183
|
-54
|
97.30
|
|
2025-06-03
|
10
|
23
|
-13
|
90.30
|
|
2025-05-28
|
22
|
10
|
12
|
88.10
|
|
2025-05-27
|
36
|
8
|
28
|
89.40
|
|
2025-05-20
|
25
|
14
|
11
|
90.70
|
|
2025-05-15
|
38
|
15
|
23
|
91.70
|
|
2025-05-08
|
18
|
48
|
-30
|
87.80
|
|
2025-05-05
|
51
|
22
|
29
|
81.50
|
|
2025-05-02
|
7
|
31
|
-24
|
84.70
|
|
2025-04-30
|
67
|
28
|
39
|
81.60
|
|
2025-04-29
|
5
|
15
|
-10
|
83.60
|
|
2025-04-25
|
6
|
21
|
-15
|
79.70
|
|
2025-04-23
|
11
|
33
|
-22
|
77.60
|
|
2025-04-16
|
39
|
25
|
14
|
79.00
|
|
2025-04-08
|
7
|
33
|
-26
|
71.20
|
|
2025-03-31
|
51
|
14
|
37
|
86.50
|
|
2025-03-28
|
41
|
20
|
21
|
91.00
|
|
2025-03-27
|
33
|
42
|
-9
|
94.70
|
|
2025-03-13
|
31
|
14
|
17
|
91.20
|
|
2025-03-11
|
83
|
34
|
49
|
93.70
|
|
2025-03-07
|
258
|
132
|
126
|
95.00
|
|
2025-03-03
|
31
|
69
|
-38
|
101.00
|
|
2025-02-21
|
41
|
74
|
-33
|
102.00
|
|
2025-02-18
|
189
|
225
|
-36
|
107.00
|
|
2025-02-14
|
15
|
40
|
-25
|
94.90
|
|
2025-02-06
|
140
|
105
|
35
|
92.00
|
|
2025-01-15
|
36
|
17
|
19
|
88.30
|
|
2025-01-14
|
82
|
41
|
41
|
87.20
|
|
2025-01-09
|
55
|
35
|
20
|
89.10
|
|
2025-01-07
|
168
|
92
|
76
|
93.70
|
|
2025-01-03
|
83
|
43
|
40
|
100.50
|
|
2024-12-25
|
53
|
69
|
-16
|
100.00
|
|
2024-12-19
|
126
|
157
|
-31
|
101.00
|
|
2024-12-18
|
477
|
440
|
37
|
103.00
|
|
2024-12-09
|
73
|
114
|
-41
|
95.90
|
|
2024-11-20
|
29
|
112
|
-83
|
81.00
|
|
2024-11-08
|
382
|
215
|
167
|
94.00
|
|
2024-11-06
|
171
|
220
|
-49
|
95.00
|
|
2024-10-30
|
14
|
34
|
-20
|
91.10
|
|
2024-10-29
|
97
|
75
|
22
|
89.60
|
|
2024-10-28
|
135
|
72
|
63
|
90.50
|
|
2024-10-25
|
128
|
208
|
-80
|
93.40
|
|
2024-10-24
|
244
|
153
|
91
|
89.40
|
|
2024-10-22
|
18
|
28
|
-10
|
89.60
|
|
2024-10-18
|
49
|
20
|
29
|
89.50
|
|
2024-10-14
|
20
|
86
|
-66
|
90.60
|
|
2024-10-11
|
15
|
4
|
11
|
87.00
|
|
2024-10-09
|
51
|
3
|
48
|
87.40
|
|
2024-10-07
|
27
|
47
|
-20
|
89.50
|
|
2024-10-04
|
93
|
24
|
69
|
88.00
|
|
2024-09-30
|
33
|
57
|
-24
|
90.80
|
|
2024-09-24
|
420
|
358
|
62
|
95.50
|
|
2024-09-23
|
327
|
370
|
-43
|
99.50
|
|
2024-09-19
|
51
|
108
|
-57
|
92.30
|
|
2024-09-13
|
113
|
78
|
35
|
86.70
|
|
2024-09-03
|
29
|
69
|
-40
|
88.30
|
|
2024-09-02
|
184
|
155
|
29
|
90.10
|
|
2024-08-30
|
159
|
296
|
-137
|
91.50
|
|
2024-08-28
|
370
|
244
|
126
|
90.70
|
|
2024-08-16
|
156
|
216
|
-60
|
82.80
|
|
2024-08-15
|
62
|
24
|
38
|
76.40
|
|
2024-08-07
|
9
|
38
|
-29
|
69.60
|
|
2024-08-02
|
120
|
63
|
57
|
74.60
|
|
2024-07-22
|
96
|
49
|
47
|
80.30
|
|
2024-07-17
|
162
|
217
|
-55
|
89.20
|
|
2024-07-10
|
123
|
219
|
-96
|
85.50
|
|
2024-07-05
|
119
|
81
|
38
|
82.30
|
|
2024-07-01
|
43
|
105
|
-62
|
78.50
|
|
2024-06-24
|
18
|
2
|
16
|
72.00
|
|
2024-06-20
|
10
|
26
|
-16
|
73.70
|
|
2024-06-13
|
12
|
6
|
6
|
71.60
|
|
2024-06-11
|
12
|
22
|
-10
|
70.50
|
|
2024-06-07
|
33
|
57
|
-24
|
73.60
|
| 合計 | 14357 | 14232 | 125 | |
