| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
22
|
13
|
56.00
|
|
2026-06-04
|
41
|
110
|
-69
|
58.50
|
|
2026-06-03
|
86
|
50
|
36
|
58.30
|
|
2026-06-01
|
30
|
58
|
-28
|
55.70
|
|
2026-05-28
|
91
|
57
|
34
|
52.60
|
|
2026-05-27
|
55
|
39
|
16
|
55.70
|
|
2026-05-22
|
76
|
62
|
14
|
57.00
|
|
2026-05-21
|
24
|
43
|
-19
|
54.80
|
|
2026-05-20
|
73
|
108
|
-35
|
51.40
|
|
2026-05-19
|
29
|
8
|
21
|
54.70
|
|
2026-05-18
|
30
|
54
|
-24
|
55.50
|
|
2026-05-14
|
56
|
93
|
-37
|
56.80
|
|
2026-05-11
|
47
|
19
|
28
|
62.90
|
|
2026-05-07
|
53
|
82
|
-29
|
62.60
|
|
2026-05-06
|
162
|
119
|
43
|
64.50
|
|
2026-05-05
|
112
|
78
|
34
|
67.30
|
|
2026-05-04
|
114
|
84
|
30
|
66.60
|
|
2026-04-30
|
222
|
150
|
72
|
65.80
|
|
2026-04-29
|
191
|
261
|
-70
|
68.70
|
|
2026-04-27
|
118
|
155
|
-37
|
64.10
|
|
2026-04-23
|
746
|
521
|
225
|
70.90
|
|
2026-04-22
|
432
|
531
|
-99
|
78.60
|
|
2026-04-17
|
263
|
361
|
-98
|
65.90
|
|
2026-04-16
|
410
|
227
|
183
|
63.40
|
|
2026-04-14
|
127
|
172
|
-45
|
62.00
|
|
2026-04-13
|
59
|
89
|
-30
|
57.00
|
|
2026-04-10
|
50
|
85
|
-35
|
56.10
|
|
2026-04-02
|
57
|
27
|
30
|
53.30
|
|
2026-04-01
|
35
|
23
|
12
|
56.50
|
|
2026-03-31
|
78
|
57
|
21
|
55.70
|
|
2026-03-30
|
84
|
56
|
28
|
59.70
|
|
2026-03-27
|
75
|
146
|
-71
|
62.00
|
|
2026-03-26
|
168
|
114
|
54
|
58.00
|
|
2026-03-25
|
51
|
103
|
-52
|
60.00
|
|
2026-03-24
|
113
|
147
|
-34
|
56.30
|
|
2026-03-23
|
87
|
212
|
-125
|
59.40
|
|
2026-03-20
|
447
|
374
|
73
|
65.80
|
|
2026-03-16
|
664
|
744
|
-80
|
64.80
|
|
2026-03-13
|
168
|
221
|
-53
|
62.70
|
|
2026-03-12
|
146
|
93
|
53
|
57.00
|
|
2026-03-11
|
213
|
267
|
-54
|
59.10
|
|
2026-03-09
|
70
|
31
|
39
|
52.50
|
|
2026-03-06
|
339
|
261
|
78
|
58.30
|
|
2026-03-05
|
812
|
657
|
155
|
61.00
|
|
2026-03-04
|
516
|
411
|
105
|
64.00
|
|
2026-03-03
|
27
|
222
|
-195
|
71.10
|
|
2026-03-02
|
330
|
402
|
-72
|
64.70
|
|
2026-02-25
|
245
|
191
|
54
|
59.50
|
|
2026-02-23
|
9
|
42
|
-33
|
51.90
|
|
2026-02-11
|
67
|
160
|
-93
|
47.20
|
|
2026-02-09
|
44
|
58
|
-14
|
50.10
|
|
2026-02-05
|
132
|
100
|
32
|
53.50
|
|
2026-02-04
|
231
|
127
|
104
|
56.50
|
|
2026-01-28
|
178
|
123
|
55
|
53.70
|
|
2026-01-19
|
234
|
60
|
174
|
55.00
|
|
2026-01-15
|
119
|
26
|
93
|
58.00
|
|
2026-01-13
|
47
|
24
|
23
|
52.50
|
|
2026-01-08
|
13
|
33
|
-20
|
50.60
|
|
2025-12-31
|
625
|
727
|
-102
|
54.40
|
|
2025-12-30
|
291
|
382
|
-91
|
53.60
|
|
2025-12-26
|
942
|
850
|
92
|
52.30
|
|
2025-12-05
|
4
|
1
|
3
|
30.80
|
|
2025-12-04
|
3
|
0
|
3
|
31.55
|
|
2025-12-03
|
0
|
5
|
-5
|
31.30
|
|
2025-12-02
|
2
|
0
|
2
|
30.90
|
|
2025-11-28
|
2
|
13
|
-11
|
31.90
|
|
2025-11-25
|
2
|
8
|
-6
|
30.35
|
|
2025-11-21
|
2
|
8
|
-6
|
29.60
|
|
2025-11-20
|
4
|
0
|
4
|
30.10
|
|
2025-11-18
|
10
|
5
|
5
|
31.10
|
|
2025-11-14
|
1
|
9
|
-8
|
32.40
|
|
2025-11-07
|
1
|
7
|
-6
|
34.00
|
|
2025-10-31
|
0
|
4
|
-4
|
35.70
|
|
2025-10-30
|
2
|
7
|
-5
|
36.05
|
|
2025-10-17
|
3
|
1
|
2
|
36.65
|
|
2025-10-13
|
1
|
16
|
-15
|
38.00
|
|
2025-10-08
|
1
|
13
|
-12
|
39.10
|
|
2025-10-07
|
0
|
13
|
-13
|
39.30
|
|
2025-10-03
|
5
|
12
|
-7
|
39.60
|
|
2025-10-01
|
5
|
0
|
5
|
40.65
|
|
2025-09-23
|
5
|
18
|
-13
|
42.10
|
|
2025-09-19
|
94
|
74
|
20
|
44.10
|
|
2025-09-18
|
39
|
62
|
-23
|
43.30
|
|
2025-09-16
|
7
|
14
|
-7
|
40.70
|
|
2025-09-05
|
42
|
64
|
-22
|
45.05
|
|
2025-09-02
|
42
|
21
|
21
|
44.20
|
|
2025-08-28
|
34
|
69
|
-35
|
45.80
|
|
2025-08-27
|
122
|
93
|
29
|
45.15
|
|
2025-08-26
|
99
|
152
|
-53
|
45.10
|
|
2025-08-25
|
217
|
172
|
45
|
43.85
|
|
2025-08-20
|
25
|
56
|
-31
|
39.85
|
|
2025-08-19
|
164
|
110
|
54
|
41.05
|
|
2025-08-18
|
20
|
68
|
-48
|
40.05
|
|
2025-08-15
|
11
|
18
|
-7
|
36.45
|
|
2025-08-14
|
7
|
24
|
-17
|
36.20
|
|
2025-08-13
|
8
|
34
|
-26
|
35.00
|
|
2025-08-12
|
1
|
12
|
-11
|
34.55
|
|
2025-08-11
|
5
|
10
|
-5
|
34.60
|
|
2025-08-08
|
9
|
1
|
8
|
34.65
|
|
2025-08-07
|
3
|
10
|
-7
|
34.95
|
|
2025-08-06
|
4
|
0
|
4
|
34.75
|
|
2025-08-05
|
17
|
7
|
10
|
35.25
|
|
2025-08-01
|
6
|
4
|
2
|
35.10
|
|
2025-07-25
|
5
|
13
|
-8
|
33.85
|
|
2025-07-21
|
1
|
5
|
-4
|
33.05
|
|
2025-07-17
|
0
|
7
|
-7
|
33.35
|
|
2025-07-16
|
0
|
1
|
-1
|
32.65
|
|
2025-07-15
|
6
|
0
|
6
|
33.00
|
|
2025-07-14
|
4
|
0
|
4
|
32.65
|
|
2025-07-09
|
7
|
1
|
6
|
33.10
|
|
2025-07-07
|
10
|
4
|
6
|
32.30
|
|
2025-07-02
|
0
|
2
|
-2
|
32.90
|
|
2025-06-26
|
3
|
8
|
-5
|
32.75
|
|
2025-06-25
|
0
|
22
|
-22
|
32.75
|
|
2025-06-20
|
5
|
3
|
2
|
32.35
|
|
2025-06-18
|
1
|
6
|
-5
|
33.30
|
|
2025-06-05
|
0
|
4
|
-4
|
33.40
|
|
2025-06-04
|
27
|
1
|
26
|
33.80
|
|
2025-05-21
|
0
|
8
|
-8
|
32.95
|
|
2025-05-20
|
7
|
13
|
-6
|
32.75
|
|
2025-05-19
|
2
|
11
|
-9
|
33.15
|
|
2025-05-16
|
61
|
33
|
28
|
34.20
|
|
2025-05-15
|
54
|
31
|
23
|
33.90
|
|
2025-05-09
|
2
|
4
|
-2
|
30.75
|
|
2025-05-06
|
0
|
2
|
-2
|
30.25
|
|
2025-04-30
|
0
|
7
|
-7
|
30.00
|
|
2025-04-28
|
16
|
25
|
-9
|
30.55
|
|
2025-04-24
|
1
|
4
|
-3
|
28.00
|
|
2025-04-23
|
2
|
23
|
-21
|
28.40
|
|
2025-04-17
|
1
|
3
|
-2
|
28.75
|
|
2025-04-16
|
13
|
9
|
4
|
28.60
|
|
2025-04-07
|
15
|
0
|
15
|
31.50
|
|
2025-03-31
|
24
|
11
|
13
|
34.55
|
|
2025-03-28
|
39
|
26
|
13
|
37.75
|
|
2025-03-24
|
3
|
1
|
2
|
38.05
|
|
2025-03-21
|
0
|
4
|
-4
|
38.80
|
|
2025-03-18
|
0
|
6
|
-6
|
37.85
|
|
2025-03-13
|
7
|
0
|
7
|
36.60
|
|
2025-03-12
|
0
|
3
|
-3
|
37.70
|
|
2025-03-11
|
5
|
12
|
-7
|
37.50
|
|
2025-03-06
|
6
|
1
|
5
|
38.40
|
|
2025-03-05
|
3
|
1
|
2
|
39.05
|
|
2025-03-03
|
1
|
13
|
-12
|
38.20
|
|
2025-02-21
|
4
|
6
|
-2
|
39.65
|
|
2025-02-19
|
9
|
6
|
3
|
39.95
|
|
2025-02-05
|
0
|
4
|
-4
|
37.05
|
|
2025-02-04
|
8
|
2
|
6
|
36.50
|
|
2025-02-03
|
18
|
5
|
13
|
36.85
|
|
2025-01-22
|
3
|
15
|
-12
|
37.65
|
|
2025-01-20
|
10
|
6
|
4
|
37.70
|
|
2025-01-16
|
17
|
28
|
-11
|
38.25
|
|
2025-01-15
|
42
|
37
|
5
|
37.45
|
|
2025-01-14
|
14
|
5
|
9
|
37.65
|
|
2025-01-09
|
20
|
47
|
-27
|
41.55
|
|
2025-01-08
|
7
|
37
|
-30
|
43.70
|
|
2025-01-06
|
547
|
442
|
105
|
44.25
|
|
2025-01-03
|
52
|
98
|
-46
|
43.25
|
|
2024-12-26
|
3
|
8
|
-5
|
39.05
|
|
2024-12-23
|
6
|
0
|
6
|
39.40
|
|
2024-12-19
|
52
|
40
|
12
|
40.10
|
|
2024-12-17
|
8
|
0
|
8
|
37.85
|
|
2024-12-12
|
22
|
12
|
10
|
38.80
|
|
2024-12-11
|
9
|
0
|
9
|
38.40
|
|
2024-12-09
|
11
|
0
|
11
|
38.05
|
|
2024-12-04
|
4
|
2
|
2
|
39.05
|
|
2024-11-26
|
9
|
2
|
7
|
40.95
|
|
2024-11-25
|
0
|
6
|
-6
|
42.00
|
|
2024-11-07
|
397
|
366
|
31
|
50.50
|
|
2024-11-06
|
72
|
123
|
-51
|
49.70
|
|
2024-11-04
|
227
|
121
|
106
|
43.95
|
|
2024-10-30
|
5
|
21
|
-16
|
41.25
|
|
2024-10-29
|
5
|
1
|
4
|
37.50
|
|
2024-10-25
|
6
|
0
|
6
|
38.60
|
|
2024-10-24
|
10
|
5
|
5
|
38.70
|
|
2024-10-21
|
0
|
1
|
-1
|
38.55
|
|
2024-10-07
|
0
|
3
|
-3
|
40.65
|
|
2024-10-04
|
1
|
3
|
-2
|
40.50
|
|
2024-09-26
|
7
|
0
|
7
|
40.30
|
|
2024-09-19
|
0
|
3
|
-3
|
39.90
|
|
2024-09-13
|
4
|
26
|
-22
|
40.00
|
|
2024-09-12
|
3
|
7
|
-4
|
38.25
|
|
2024-09-10
|
36
|
14
|
22
|
38.05
|
|
2024-09-06
|
2
|
0
|
2
|
37.60
|
|
2024-09-05
|
7
|
0
|
7
|
37.80
|
|
2024-09-04
|
15
|
2
|
13
|
37.60
|
|
2024-09-03
|
7
|
15
|
-8
|
39.90
|
|
2024-08-30
|
18
|
7
|
11
|
40.95
|
|
2024-08-29
|
6
|
1
|
5
|
39.55
|
|
2024-08-22
|
30
|
0
|
30
|
40.25
|
|
2024-08-19
|
5
|
1
|
4
|
40.20
|
|
2024-08-16
|
5
|
0
|
5
|
39.60
|
|
2024-08-12
|
0
|
8
|
-8
|
40.60
|
|
2024-08-08
|
13
|
1
|
12
|
39.50
|
|
2024-08-02
|
8
|
0
|
8
|
43.45
|
|
2024-07-31
|
3
|
1
|
2
|
45.00
|
|
2024-07-30
|
8
|
4
|
4
|
45.10
|
|
2024-07-29
|
25
|
9
|
16
|
44.65
|
|
2024-07-23
|
1
|
32
|
-31
|
46.10
|
|
2024-07-19
|
15
|
4
|
11
|
47.55
|
|
2024-07-16
|
3
|
28
|
-25
|
49.20
|
|
2024-07-11
|
5
|
13
|
-8
|
48.85
|
|
2024-07-10
|
26
|
4
|
22
|
49.20
|
|
2024-07-04
|
2
|
10
|
-8
|
52.00
|
|
2024-07-01
|
22
|
2
|
20
|
51.70
|
|
2024-06-26
|
21
|
0
|
21
|
51.50
|
|
2024-06-24
|
1
|
14
|
-13
|
51.40
|
|
2024-06-14
|
3
|
9
|
-6
|
51.50
|
|
2024-06-07
|
11
|
1
|
10
|
53.70
|
| 合計 | 14659 | 14320 | 339 | |
