| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
18
|
21
|
277.00
|
|
2026-06-02
|
17
|
6
|
11
|
279.00
|
|
2026-05-29
|
4
|
22
|
-18
|
285.00
|
|
2026-05-27
|
37
|
12
|
25
|
270.50
|
|
2026-05-26
|
38
|
10
|
28
|
275.50
|
|
2026-05-25
|
169
|
98
|
71
|
284.00
|
|
2026-05-21
|
43
|
103
|
-60
|
260.50
|
|
2026-05-20
|
92
|
192
|
-100
|
237.00
|
|
2026-05-19
|
120
|
178
|
-58
|
244.50
|
|
2026-05-18
|
148
|
85
|
63
|
255.50
|
|
2026-05-15
|
103
|
147
|
-44
|
264.50
|
|
2026-05-14
|
101
|
189
|
-88
|
258.00
|
|
2026-05-12
|
119
|
160
|
-41
|
258.50
|
|
2026-05-11
|
281
|
185
|
96
|
235.00
|
|
2026-05-08
|
115
|
263
|
-148
|
236.50
|
|
2026-05-06
|
237
|
172
|
65
|
202.50
|
|
2026-05-05
|
55
|
18
|
37
|
187.50
|
|
2026-05-04
|
45
|
18
|
27
|
183.50
|
|
2026-04-30
|
45
|
24
|
21
|
185.00
|
|
2026-04-29
|
50
|
36
|
14
|
186.50
|
|
2026-04-28
|
10
|
25
|
-15
|
181.50
|
|
2026-04-27
|
36
|
46
|
-10
|
178.00
|
|
2026-04-22
|
153
|
84
|
69
|
194.50
|
|
2026-04-21
|
135
|
101
|
34
|
193.50
|
|
2026-04-20
|
46
|
91
|
-45
|
198.00
|
|
2026-04-17
|
14
|
29
|
-15
|
180.00
|
|
2026-04-16
|
44
|
25
|
19
|
177.00
|
|
2026-04-15
|
166
|
139
|
27
|
182.00
|
|
2026-04-14
|
29
|
74
|
-45
|
183.00
|
|
2026-04-10
|
71
|
14
|
57
|
169.00
|
|
2026-04-02
|
35
|
28
|
7
|
159.00
|
|
2026-03-31
|
38
|
53
|
-15
|
160.00
|
|
2026-03-30
|
32
|
13
|
19
|
169.00
|
|
2026-03-27
|
13
|
27
|
-14
|
172.50
|
|
2026-03-24
|
18
|
27
|
-9
|
170.00
|
|
2026-03-23
|
47
|
22
|
25
|
167.50
|
|
2026-03-20
|
49
|
33
|
16
|
177.50
|
|
2026-03-19
|
54
|
21
|
33
|
186.50
|
|
2026-03-16
|
55
|
106
|
-51
|
195.00
|
|
2026-03-09
|
47
|
14
|
33
|
166.00
|
|
2026-03-05
|
55
|
37
|
18
|
183.00
|
|
2026-03-02
|
108
|
56
|
52
|
201.00
|
|
2026-02-26
|
149
|
117
|
32
|
217.00
|
|
2026-02-25
|
55
|
141
|
-86
|
207.00
|
|
2026-02-24
|
47
|
101
|
-54
|
188.50
|
|
2026-02-23
|
53
|
101
|
-48
|
179.50
|
|
2026-02-09
|
35
|
47
|
-12
|
164.50
|
|
2026-02-06
|
22
|
38
|
-16
|
161.00
|
|
2026-02-03
|
12
|
62
|
-50
|
156.50
|
|
2026-02-02
|
19
|
49
|
-30
|
151.00
|
|
2026-01-30
|
72
|
143
|
-71
|
154.50
|
|
2026-01-29
|
33
|
24
|
9
|
160.50
|
|
2026-01-27
|
60
|
27
|
33
|
162.50
|
|
2026-01-26
|
61
|
35
|
26
|
166.00
|
|
2026-01-22
|
49
|
26
|
23
|
167.00
|
|
2026-01-21
|
29
|
61
|
-32
|
169.50
|
|
2026-01-20
|
30
|
54
|
-24
|
169.50
|
|
2026-01-19
|
48
|
32
|
16
|
162.00
|
|
2026-01-16
|
41
|
28
|
13
|
165.00
|
|
2026-01-15
|
32
|
41
|
-9
|
167.00
|
|
2026-01-14
|
73
|
35
|
38
|
165.00
|
|
2026-01-12
|
55
|
25
|
30
|
163.00
|
|
2026-01-09
|
30
|
43
|
-13
|
168.00
|
|
2026-01-08
|
154
|
113
|
41
|
167.00
|
|
2026-01-07
|
90
|
102
|
-12
|
174.50
|
|
2026-01-05
|
99
|
72
|
27
|
181.00
|
|
2025-12-31
|
149
|
103
|
46
|
187.50
|
|
2025-12-30
|
59
|
38
|
21
|
183.00
|
|
2025-12-26
|
112
|
70
|
42
|
185.00
|
|
2025-12-24
|
167
|
131
|
36
|
185.50
|
|
2025-12-19
|
28
|
189
|
-161
|
174.50
|
|
2025-12-17
|
124
|
80
|
44
|
162.50
|
|
2025-12-16
|
133
|
93
|
40
|
166.50
|
|
2025-12-12
|
98
|
143
|
-45
|
169.50
|
|
2025-12-11
|
48
|
77
|
-29
|
157.50
|
|
2025-12-10
|
54
|
27
|
27
|
151.50
|
|
2025-12-09
|
34
|
16
|
18
|
153.50
|
|
2025-12-01
|
131
|
61
|
70
|
169.00
|
|
2025-11-26
|
54
|
83
|
-29
|
158.00
|
|
2025-11-18
|
47
|
96
|
-49
|
149.50
|
|
2025-11-17
|
40
|
53
|
-13
|
159.50
|
|
2025-11-14
|
68
|
41
|
27
|
161.50
|
|
2025-11-13
|
114
|
87
|
27
|
172.00
|
|
2025-11-12
|
237
|
186
|
51
|
176.00
|
|
2025-11-11
|
97
|
126
|
-29
|
169.50
|
|
2025-11-10
|
85
|
54
|
31
|
161.00
|
|
2025-11-07
|
22
|
58
|
-36
|
168.50
|
|
2025-11-05
|
114
|
40
|
74
|
171.50
|
|
2025-10-23
|
187
|
80
|
107
|
176.50
|
|
2025-10-22
|
354
|
223
|
131
|
196.00
|
|
2025-10-20
|
11
|
1
|
10
|
208.00
|
|
2025-10-15
|
18
|
7
|
11
|
201.00
|
|
2025-10-13
|
32
|
4
|
28
|
204.00
|
|
2025-10-03
|
305
|
450
|
-145
|
214.50
|
|
2025-10-02
|
261
|
218
|
43
|
195.00
|
|
2025-09-30
|
160
|
214
|
-54
|
192.50
|
|
2025-09-23
|
380
|
300
|
80
|
166.00
|
|
2025-09-16
|
15
|
60
|
-45
|
132.00
|
|
2025-09-15
|
113
|
246
|
-133
|
120.00
|
|
2025-09-12
|
263
|
304
|
-41
|
123.50
|
|
2025-09-11
|
265
|
84
|
181
|
127.50
|
|
2025-09-04
|
38
|
3
|
35
|
131.00
|
|
2025-09-03
|
14
|
3
|
11
|
133.50
|
|
2025-08-27
|
9
|
18
|
-9
|
143.00
|
|
2025-08-26
|
1
|
48
|
-47
|
141.00
|
|
2025-08-22
|
9
|
52
|
-43
|
117.00
|
|
2025-08-14
|
127
|
91
|
36
|
83.60
|
|
2025-08-08
|
17
|
104
|
-87
|
71.00
|
|
2025-08-04
|
21
|
58
|
-37
|
71.00
|
|
2025-08-01
|
50
|
29
|
21
|
70.80
|
|
2025-07-29
|
130
|
81
|
49
|
69.50
|
|
2025-07-25
|
1
|
14
|
-13
|
65.30
|
|
2025-07-24
|
14
|
1
|
13
|
64.80
|
|
2025-07-21
|
28
|
9
|
19
|
65.10
|
|
2025-07-18
|
10
|
56
|
-46
|
68.20
|
|
2025-07-17
|
38
|
18
|
20
|
69.00
|
|
2025-07-16
|
72
|
27
|
45
|
69.20
|
|
2025-07-15
|
63
|
40
|
23
|
68.70
|
|
2025-07-10
|
9
|
0
|
9
|
63.30
|
|
2025-06-30
|
22
|
8
|
14
|
67.60
|
|
2025-06-26
|
62
|
45
|
17
|
67.70
|
|
2025-06-25
|
42
|
22
|
20
|
70.60
|
|
2025-06-24
|
58
|
13
|
45
|
70.50
|
|
2025-06-02
|
6
|
20
|
-14
|
61.00
|
|
2025-05-21
|
62
|
27
|
35
|
59.50
|
|
2025-05-14
|
6
|
21
|
-15
|
59.40
|
|
2025-05-13
|
14
|
3
|
11
|
54.00
|
|
2025-05-08
|
1
|
3
|
-2
|
52.20
|
|
2025-05-02
|
1
|
19
|
-18
|
55.00
|
|
2025-04-15
|
17
|
97
|
-80
|
54.70
|
|
2025-04-08
|
80
|
9
|
71
|
48.70
|
|
2025-04-07
|
0
|
1
|
-1
|
54.10
|
|
2025-03-19
|
36
|
23
|
13
|
63.50
|
|
2025-03-18
|
10
|
23
|
-13
|
63.90
|
|
2025-03-17
|
46
|
16
|
30
|
62.00
|
|
2025-02-27
|
28
|
10
|
18
|
62.30
|
|
2025-02-21
|
209
|
153
|
56
|
64.50
|
|
2025-02-05
|
1
|
0
|
1
|
49.70
|
|
2025-02-04
|
2
|
0
|
2
|
49.35
|
|
2025-01-22
|
0
|
11
|
-11
|
49.00
|
|
2025-01-20
|
5
|
17
|
-12
|
49.80
|
|
2025-01-14
|
0
|
3
|
-3
|
48.15
|
|
2025-01-07
|
0
|
4
|
-4
|
46.35
|
|
2025-01-06
|
0
|
35
|
-35
|
46.90
|
|
2025-01-02
|
52
|
10
|
42
|
47.95
|
|
2024-12-20
|
1
|
0
|
1
|
44.65
|
|
2024-12-19
|
0
|
5
|
-5
|
44.55
|
|
2024-12-18
|
0
|
1
|
-1
|
44.50
|
|
2024-12-03
|
0
|
5
|
-5
|
45.20
|
|
2024-11-25
|
0
|
2
|
-2
|
44.85
|
|
2024-11-22
|
0
|
1
|
-1
|
44.20
|
|
2024-11-21
|
0
|
1
|
-1
|
44.00
|
|
2024-11-18
|
0
|
1
|
-1
|
43.75
|
|
2024-11-15
|
1
|
0
|
1
|
44.10
|
|
2024-11-11
|
3
|
1
|
2
|
43.90
|
|
2024-11-08
|
2
|
0
|
2
|
44.65
|
|
2024-10-22
|
7
|
13
|
-6
|
46.75
|
|
2024-10-11
|
0
|
5
|
-5
|
43.05
|
|
2024-10-08
|
3
|
1
|
2
|
45.70
|
|
2024-09-26
|
5
|
16
|
-11
|
46.15
|
|
2024-09-24
|
6
|
12
|
-6
|
47.85
|
|
2024-09-11
|
0
|
2
|
-2
|
43.20
|
|
2024-09-10
|
1
|
1
|
0
|
42.60
|
|
2024-08-29
|
1
|
0
|
1
|
44.55
|
|
2024-08-28
|
0
|
3
|
-3
|
44.40
|
|
2024-08-23
|
14
|
1
|
13
|
45.20
|
|
2024-08-22
|
8
|
5
|
3
|
44.70
|
|
2024-08-19
|
1
|
0
|
1
|
42.80
|
|
2024-08-15
|
0
|
1
|
-1
|
42.35
|
|
2024-08-06
|
1
|
15
|
-14
|
41.35
|
|
2024-07-22
|
1
|
12
|
-11
|
48.15
|
|
2024-07-18
|
3
|
1
|
2
|
50.60
|
|
2024-07-11
|
6
|
25
|
-19
|
52.00
|
|
2024-07-08
|
0
|
11
|
-11
|
51.80
|
|
2024-07-02
|
3
|
16
|
-13
|
52.00
|
|
2024-06-28
|
7
|
1
|
6
|
49.40
|
|
2024-06-24
|
3
|
0
|
3
|
46.15
|
|
2024-06-18
|
15
|
3
|
12
|
44.85
|
|
2024-06-17
|
14
|
0
|
14
|
44.95
|
|
2024-06-07
|
0
|
3
|
-3
|
42.00
|
| 合計 | 10357 | 9970 | 387 | |
