| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
44
|
13
|
411.00
|
|
2026-06-04
|
17
|
7
|
10
|
405.00
|
|
2026-06-02
|
38
|
18
|
20
|
402.00
|
|
2026-06-01
|
94
|
43
|
51
|
429.00
|
|
2026-05-22
|
5
|
28
|
-23
|
341.00
|
|
2026-05-21
|
0
|
8
|
-8
|
310.00
|
|
2026-05-20
|
33
|
54
|
-21
|
282.00
|
|
2026-05-13
|
47
|
28
|
19
|
308.50
|
|
2026-05-08
|
65
|
105
|
-40
|
287.50
|
|
2026-05-06
|
63
|
16
|
47
|
243.00
|
|
2026-04-30
|
10
|
6
|
4
|
241.00
|
|
2026-04-28
|
15
|
26
|
-11
|
234.50
|
|
2026-04-24
|
18
|
8
|
10
|
227.50
|
|
2026-04-17
|
10
|
4
|
6
|
267.00
|
|
2026-04-14
|
40
|
30
|
10
|
268.00
|
|
2026-04-10
|
33
|
16
|
17
|
253.00
|
|
2026-04-02
|
18
|
6
|
12
|
188.50
|
|
2026-03-27
|
3
|
18
|
-15
|
206.00
|
|
2026-03-26
|
4
|
18
|
-14
|
194.00
|
|
2026-03-23
|
0
|
4
|
-4
|
181.50
|
|
2026-03-16
|
1
|
4
|
-3
|
182.00
|
|
2026-03-05
|
5
|
8
|
-3
|
179.00
|
|
2026-03-02
|
13
|
4
|
9
|
191.00
|
|
2026-01-26
|
14
|
29
|
-15
|
199.00
|
|
2026-01-22
|
25
|
44
|
-19
|
198.00
|
|
2026-01-21
|
43
|
31
|
12
|
194.00
|
|
2026-01-16
|
19
|
67
|
-48
|
187.00
|
|
2026-01-15
|
19
|
31
|
-12
|
181.50
|
|
2026-01-12
|
12
|
6
|
6
|
174.50
|
|
2026-01-09
|
11
|
7
|
4
|
173.50
|
|
2025-12-31
|
6
|
15
|
-9
|
170.00
|
|
2025-12-26
|
11
|
24
|
-13
|
176.00
|
|
2025-12-15
|
18
|
24
|
-6
|
178.50
|
|
2025-12-12
|
16
|
3
|
13
|
185.00
|
|
2025-12-09
|
54
|
30
|
24
|
187.50
|
|
2025-12-03
|
63
|
46
|
17
|
198.50
|
|
2025-12-01
|
20
|
3
|
17
|
180.00
|
|
2025-11-26
|
20
|
11
|
9
|
174.50
|
|
2025-11-21
|
15
|
33
|
-18
|
172.00
|
|
2025-11-20
|
103
|
132
|
-29
|
184.50
|
|
2025-11-19
|
112
|
150
|
-38
|
188.00
|
|
2025-11-17
|
11
|
16
|
-5
|
179.00
|
|
2025-11-14
|
27
|
19
|
8
|
174.00
|
|
2025-11-13
|
19
|
36
|
-17
|
182.50
|
|
2025-11-06
|
7
|
19
|
-12
|
176.00
|
|
2025-11-05
|
9
|
3
|
6
|
169.00
|
|
2025-11-03
|
1
|
5
|
-4
|
171.50
|
|
2025-10-29
|
79
|
56
|
23
|
178.00
|
|
2025-10-27
|
62
|
50
|
12
|
182.50
|
|
2025-10-14
|
2
|
7
|
-5
|
155.50
|
|
2025-10-02
|
16
|
9
|
7
|
169.50
|
|
2025-09-25
|
59
|
33
|
26
|
173.50
|
|
2025-09-24
|
44
|
26
|
18
|
171.00
|
|
2025-09-19
|
14
|
4
|
10
|
156.00
|
|
2025-09-15
|
43
|
17
|
26
|
159.50
|
|
2025-09-12
|
0
|
6
|
-6
|
177.00
|
|
2025-09-11
|
42
|
2
|
40
|
179.00
|
|
2025-09-10
|
15
|
7
|
8
|
189.00
|
|
2025-09-03
|
3
|
9
|
-6
|
178.00
|
|
2025-09-02
|
21
|
3
|
18
|
174.50
|
|
2025-09-01
|
19
|
37
|
-18
|
178.00
|
|
2025-08-21
|
11
|
5
|
6
|
133.50
|
|
2025-08-20
|
11
|
81
|
-70
|
133.00
|
|
2025-08-15
|
5
|
2
|
3
|
138.00
|
|
2025-08-13
|
2
|
12
|
-10
|
136.00
|
|
2025-08-12
|
0
|
8
|
-8
|
136.00
|
|
2025-08-06
|
102
|
11
|
91
|
129.50
|
|
2025-08-04
|
28
|
3
|
25
|
133.00
|
|
2025-07-21
|
73
|
144
|
-71
|
150.00
|
|
2025-07-15
|
1
|
7
|
-6
|
120.00
|
|
2025-07-09
|
4
|
15
|
-11
|
111.00
|
|
2025-07-08
|
0
|
2
|
-2
|
104.50
|
|
2025-07-07
|
0
|
1
|
-1
|
103.50
|
|
2025-07-03
|
1
|
4
|
-3
|
104.50
|
|
2025-07-01
|
1
|
4
|
-3
|
104.50
|
|
2025-06-25
|
1
|
0
|
1
|
100.50
|
|
2025-06-23
|
4
|
0
|
4
|
98.90
|
|
2025-06-20
|
3
|
0
|
3
|
99.80
|
|
2025-06-19
|
3
|
0
|
3
|
100.00
|
|
2025-06-17
|
3
|
1
|
2
|
100.00
|
|
2025-06-13
|
6
|
1
|
5
|
99.60
|
|
2025-06-12
|
2
|
0
|
2
|
105.00
|
|
2025-06-10
|
3
|
9
|
-6
|
104.50
|
|
2025-06-06
|
2
|
1
|
1
|
105.50
|
|
2025-06-03
|
4
|
0
|
4
|
103.50
|
|
2025-05-28
|
2
|
0
|
2
|
104.00
|
|
2025-05-15
|
0
|
4
|
-4
|
107.50
|
|
2025-05-14
|
2
|
0
|
2
|
102.50
|
|
2025-05-13
|
2
|
0
|
2
|
101.50
|
|
2025-05-09
|
6
|
0
|
6
|
100.00
|
|
2025-05-02
|
0
|
2
|
-2
|
104.50
|
|
2025-04-24
|
0
|
4
|
-4
|
95.50
|
|
2025-04-18
|
0
|
6
|
-6
|
96.50
|
|
2025-04-15
|
8
|
0
|
8
|
95.00
|
|
2025-04-11
|
0
|
10
|
-10
|
87.90
|
|
2025-04-10
|
10
|
0
|
10
|
84.90
|
|
2025-04-08
|
7
|
16
|
-9
|
85.60
|
|
2025-04-07
|
2
|
8
|
-6
|
95.00
|
|
2025-03-27
|
1
|
2
|
-1
|
111.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
0
|
1
|
-1
|
113.00
|
|
2025-03-20
|
2
|
0
|
2
|
114.50
|
|
2025-03-18
|
1
|
0
|
1
|
113.00
|
|
2025-03-17
|
2
|
0
|
2
|
111.50
|
|
2025-03-07
|
3
|
0
|
3
|
118.00
|
|
2025-03-05
|
13
|
6
|
7
|
123.50
|
|
2025-03-04
|
0
|
1
|
-1
|
117.50
|
|
2025-03-03
|
2
|
5
|
-3
|
116.50
|
|
2025-02-26
|
0
|
1
|
-1
|
117.50
|
|
2025-02-25
|
6
|
0
|
6
|
117.00
|
|
2025-02-19
|
2
|
1
|
1
|
115.50
|
|
2025-02-14
|
1
|
9
|
-8
|
114.50
|
|
2025-02-05
|
0
|
3
|
-3
|
115.50
|
|
2025-02-04
|
5
|
3
|
2
|
110.50
|
|
2025-01-21
|
2
|
0
|
2
|
104.50
|
|
2025-01-13
|
3
|
0
|
3
|
99.50
|
|
2025-01-08
|
0
|
0
|
0
|
105.50
|
|
2024-12-25
|
0
|
2
|
-2
|
110.00
|
|
2024-12-20
|
3
|
1
|
2
|
107.50
|
|
2024-12-19
|
1
|
0
|
1
|
110.00
|
|
2024-12-18
|
1
|
0
|
1
|
109.50
|
|
2024-12-11
|
1
|
0
|
1
|
115.00
|
|
2024-11-29
|
2
|
3
|
-1
|
113.50
|
|
2024-11-28
|
0
|
3
|
-3
|
112.50
|
|
2024-11-27
|
3
|
0
|
3
|
113.50
|
|
2024-11-26
|
2
|
3
|
-1
|
117.00
|
|
2024-11-21
|
1
|
0
|
1
|
116.00
|
|
2024-11-20
|
4
|
2
|
2
|
115.00
|
|
2024-11-18
|
3
|
1
|
2
|
115.00
|
|
2024-11-06
|
11
|
35
|
-24
|
120.50
|
|
2024-11-01
|
4
|
1
|
3
|
123.50
|
|
2024-10-30
|
1
|
5
|
-4
|
124.00
|
|
2024-10-28
|
2
|
0
|
2
|
128.50
|
|
2024-10-21
|
14
|
2
|
12
|
137.50
|
|
2024-10-18
|
10
|
5
|
5
|
138.00
|
|
2024-10-09
|
7
|
12
|
-5
|
138.00
|
|
2024-10-08
|
33
|
12
|
21
|
141.50
|
|
2024-10-04
|
12
|
29
|
-17
|
147.00
|
|
2024-09-27
|
35
|
60
|
-25
|
147.00
|
|
2024-09-23
|
10
|
27
|
-17
|
136.00
|
|
2024-09-20
|
12
|
6
|
6
|
124.00
|
|
2024-09-19
|
0
|
4
|
-4
|
125.50
|
|
2024-09-13
|
2
|
3
|
-1
|
124.50
|
|
2024-09-04
|
6
|
1
|
5
|
121.50
|
|
2024-08-27
|
4
|
7
|
-3
|
123.00
|
|
2024-08-23
|
18
|
4
|
14
|
123.00
|
|
2024-08-21
|
7
|
19
|
-12
|
129.50
|
|
2024-08-16
|
24
|
10
|
14
|
119.50
|
|
2024-08-09
|
5
|
1
|
4
|
112.50
|
|
2024-08-05
|
12
|
4
|
8
|
106.00
|
|
2024-07-31
|
13
|
7
|
6
|
122.00
|
|
2024-07-26
|
4
|
8
|
-4
|
115.50
|
|
2024-07-22
|
22
|
3
|
19
|
120.00
|
|
2024-07-19
|
52
|
29
|
23
|
133.00
|
|
2024-07-16
|
16
|
10
|
6
|
139.00
|
|
2024-07-15
|
19
|
8
|
11
|
136.00
|
|
2024-07-11
|
16
|
14
|
2
|
139.00
|
|
2024-07-10
|
6
|
9
|
-3
|
138.50
|
|
2024-07-09
|
17
|
9
|
8
|
137.50
|
|
2024-07-08
|
10
|
17
|
-7
|
144.50
|
|
2024-07-04
|
9
|
15
|
-6
|
138.50
|
|
2024-07-01
|
1
|
34
|
-33
|
132.00
|
|
2024-06-27
|
52
|
17
|
35
|
130.00
|
|
2024-06-26
|
29
|
8
|
21
|
138.50
|
|
2024-06-25
|
61
|
34
|
27
|
139.00
|
|
2024-06-21
|
14
|
3
|
11
|
131.00
|
|
2024-06-20
|
9
|
3
|
6
|
129.00
|
|
2024-06-19
|
3
|
0
|
3
|
125.00
|
|
2024-06-17
|
20
|
5
|
15
|
128.00
|
|
2024-06-14
|
6
|
13
|
-7
|
138.50
|
| 合計 | 2647 | 2454 | 193 | |
