| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
163
|
145
|
18
|
251.00
|
|
2026-06-02
|
101
|
86
|
15
|
232.00
|
|
2026-06-01
|
67
|
41
|
26
|
227.50
|
|
2026-05-29
|
67
|
51
|
16
|
233.00
|
|
2026-05-28
|
111
|
71
|
40
|
239.00
|
|
2026-05-27
|
107
|
54
|
53
|
259.50
|
|
2026-05-26
|
143
|
81
|
62
|
286.50
|
|
2026-05-25
|
10
|
37
|
-27
|
293.50
|
|
2026-05-22
|
62
|
93
|
-31
|
267.00
|
|
2026-05-20
|
5
|
11
|
-6
|
247.00
|
|
2026-05-18
|
6
|
2
|
4
|
235.00
|
|
2026-05-15
|
5
|
18
|
-13
|
242.50
|
|
2026-05-08
|
4
|
14
|
-10
|
229.50
|
|
2026-05-07
|
15
|
5
|
10
|
238.50
|
|
2026-05-06
|
174
|
110
|
64
|
246.50
|
|
2026-04-24
|
5
|
33
|
-28
|
175.50
|
|
2026-04-23
|
15
|
46
|
-31
|
176.00
|
|
2026-04-21
|
17
|
44
|
-27
|
205.00
|
|
2026-04-16
|
16
|
111
|
-95
|
155.00
|
|
2026-04-15
|
186
|
149
|
37
|
141.00
|
|
2026-04-09
|
184
|
275
|
-91
|
117.50
|
|
2026-04-07
|
43
|
31
|
12
|
103.50
|
|
2026-04-02
|
32
|
51
|
-19
|
101.00
|
|
2026-04-01
|
39
|
59
|
-20
|
101.50
|
|
2026-03-31
|
57
|
145
|
-88
|
100.50
|
|
2026-03-30
|
58
|
82
|
-24
|
105.00
|
|
2026-03-26
|
238
|
209
|
29
|
106.50
|
|
2026-03-23
|
303
|
177
|
126
|
106.50
|
|
2026-03-20
|
735
|
591
|
144
|
114.50
|
|
2026-03-19
|
145
|
258
|
-113
|
113.00
|
|
2026-03-18
|
74
|
108
|
-34
|
103.00
|
|
2026-03-16
|
284
|
207
|
77
|
104.50
|
|
2026-03-13
|
102
|
202
|
-100
|
106.00
|
|
2026-03-12
|
133
|
102
|
31
|
96.80
|
|
2026-03-10
|
114
|
139
|
-25
|
88.20
|
|
2026-03-09
|
41
|
14
|
27
|
87.80
|
|
2026-03-06
|
181
|
127
|
54
|
97.50
|
|
2026-03-04
|
194
|
134
|
60
|
99.40
|
|
2026-03-02
|
122
|
172
|
-50
|
95.80
|
|
2026-02-26
|
59
|
86
|
-27
|
87.10
|
|
2026-02-23
|
156
|
101
|
55
|
83.50
|
|
2026-02-06
|
26
|
11
|
15
|
72.30
|
|
2026-02-04
|
0
|
2
|
-2
|
72.90
|
|
2026-02-03
|
2
|
0
|
2
|
71.50
|
|
2026-02-02
|
0
|
4
|
-4
|
70.50
|
|
2026-01-28
|
39
|
28
|
11
|
77.40
|
|
2026-01-27
|
17
|
29
|
-12
|
77.20
|
|
2026-01-26
|
18
|
10
|
8
|
73.40
|
|
2026-01-20
|
7
|
1
|
6
|
73.50
|
|
2026-01-12
|
7
|
2
|
5
|
74.80
|
|
2025-12-24
|
24
|
13
|
11
|
81.00
|
|
2025-12-22
|
0
|
4
|
-4
|
79.40
|
|
2025-12-15
|
0
|
3
|
-3
|
79.40
|
|
2025-12-10
|
20
|
30
|
-10
|
86.20
|
|
2025-12-02
|
2
|
11
|
-9
|
79.20
|
|
2025-11-27
|
38
|
22
|
16
|
77.70
|
|
2025-11-24
|
2
|
7
|
-5
|
71.40
|
|
2025-11-21
|
11
|
21
|
-10
|
69.20
|
|
2025-11-20
|
3
|
8
|
-5
|
72.70
|
|
2025-11-17
|
7
|
3
|
4
|
73.60
|
|
2025-11-14
|
18
|
0
|
18
|
73.10
|
|
2025-11-13
|
16
|
5
|
11
|
76.80
|
|
2025-11-12
|
3
|
7
|
-4
|
76.20
|
|
2025-11-10
|
6
|
1
|
5
|
75.50
|
|
2025-11-07
|
9
|
1
|
8
|
77.40
|
|
2025-11-05
|
2
|
8
|
-6
|
77.20
|
|
2025-10-31
|
5
|
11
|
-6
|
80.80
|
|
2025-10-30
|
10
|
4
|
6
|
80.60
|
|
2025-10-28
|
10
|
3
|
7
|
82.50
|
|
2025-10-22
|
4
|
2
|
2
|
81.90
|
|
2025-10-16
|
2
|
9
|
-7
|
80.20
|
|
2025-10-15
|
11
|
3
|
8
|
79.20
|
|
2025-10-03
|
17
|
9
|
8
|
86.70
|
|
2025-10-01
|
3
|
9
|
-6
|
86.30
|
|
2025-09-30
|
1
|
8
|
-7
|
86.50
|
|
2025-09-24
|
13
|
6
|
7
|
89.10
|
|
2025-09-23
|
27
|
18
|
9
|
91.00
|
|
2025-09-15
|
15
|
5
|
10
|
88.20
|
|
2025-09-10
|
11
|
19
|
-8
|
91.60
|
|
2025-09-05
|
3
|
14
|
-11
|
87.50
|
|
2025-09-03
|
0
|
8
|
-8
|
87.90
|
|
2025-09-02
|
11
|
21
|
-10
|
86.00
|
|
2025-08-27
|
38
|
17
|
21
|
90.50
|
|
2025-08-15
|
103
|
63
|
40
|
95.90
|
|
2025-08-14
|
186
|
223
|
-37
|
95.90
|
|
2025-08-12
|
43
|
78
|
-35
|
92.30
|
|
2025-08-08
|
119
|
55
|
64
|
89.10
|
|
2025-08-01
|
16
|
78
|
-62
|
92.70
|
|
2025-07-31
|
16
|
28
|
-12
|
84.30
|
|
2025-07-29
|
12
|
2
|
10
|
81.90
|
|
2025-07-28
|
2
|
13
|
-11
|
84.50
|
|
2025-07-22
|
407
|
345
|
62
|
88.00
|
|
2025-07-21
|
9
|
32
|
-23
|
87.00
|
|
2025-07-15
|
0
|
5
|
-5
|
77.50
|
|
2025-07-11
|
6
|
0
|
6
|
77.70
|
|
2025-07-10
|
3
|
13
|
-10
|
76.30
|
|
2025-07-07
|
7
|
2
|
5
|
73.70
|
|
2025-07-02
|
5
|
0
|
5
|
76.20
|
|
2025-07-01
|
8
|
3
|
5
|
77.00
|
|
2025-06-30
|
4
|
0
|
4
|
74.70
|
|
2025-06-24
|
5
|
11
|
-6
|
78.50
|
|
2025-06-20
|
11
|
17
|
-6
|
74.70
|
|
2025-06-19
|
33
|
22
|
11
|
76.80
|
|
2025-06-18
|
10
|
8
|
2
|
78.50
|
|
2025-06-11
|
12
|
17
|
-5
|
76.70
|
|
2025-06-09
|
2
|
0
|
2
|
74.10
|
|
2025-06-02
|
3
|
1
|
2
|
72.50
|
|
2025-05-28
|
6
|
0
|
6
|
74.00
|
|
2025-05-27
|
6
|
3
|
3
|
75.00
|
|
2025-05-26
|
3
|
2
|
1
|
76.40
|
|
2025-05-23
|
6
|
4
|
2
|
76.20
|
|
2025-05-12
|
5
|
12
|
-7
|
79.10
|
|
2025-05-09
|
20
|
15
|
5
|
77.30
|
|
2025-05-06
|
0
|
6
|
-6
|
73.70
|
|
2025-04-30
|
0
|
45
|
-45
|
74.10
|
|
2025-04-28
|
45
|
2
|
43
|
73.90
|
|
2025-04-22
|
4
|
9
|
-5
|
67.60
|
|
2025-04-17
|
1
|
10
|
-9
|
70.00
|
|
2025-04-10
|
12
|
27
|
-15
|
66.00
|
|
2025-04-08
|
8
|
1
|
7
|
66.60
|
|
2025-04-07
|
0
|
3
|
-3
|
73.90
|
|
2025-03-31
|
5
|
14
|
-9
|
76.90
|
|
2025-03-25
|
21
|
14
|
7
|
|
|
2025-03-21
|
2
|
7
|
-5
|
89.50
|
|
2025-03-20
|
4
|
9
|
-5
|
89.10
|
|
2025-03-19
|
9
|
4
|
5
|
88.20
|
|
2025-03-18
|
0
|
5
|
-5
|
88.80
|
|
2025-03-14
|
0
|
4
|
-4
|
88.40
|
|
2025-03-07
|
4
|
11
|
-7
|
89.80
|
|
2025-03-06
|
10
|
26
|
-16
|
91.00
|
|
2025-03-04
|
26
|
9
|
17
|
92.30
|
|
2025-03-03
|
3
|
11
|
-8
|
90.60
|
|
2025-02-27
|
19
|
3
|
16
|
91.90
|
|
2025-02-19
|
17
|
9
|
8
|
96.00
|
|
2025-02-17
|
11
|
1
|
10
|
95.20
|
|
2025-02-11
|
111
|
88
|
23
|
99.40
|
|
2025-01-22
|
188
|
162
|
26
|
99.90
|
|
2025-01-21
|
78
|
96
|
-18
|
98.90
|
|
2025-01-16
|
131
|
153
|
-22
|
96.20
|
|
2025-01-14
|
36
|
26
|
10
|
89.30
|
|
2025-01-13
|
81
|
33
|
48
|
88.80
|
|
2025-01-09
|
59
|
44
|
15
|
94.90
|
|
2025-01-08
|
23
|
14
|
9
|
98.00
|
|
2025-01-07
|
73
|
55
|
18
|
97.30
|
|
2025-01-06
|
39
|
50
|
-11
|
98.60
|
|
2025-01-03
|
105
|
75
|
30
|
96.90
|
|
2025-01-02
|
23
|
3
|
20
|
95.50
|
|
2024-12-26
|
74
|
52
|
22
|
104.00
|
|
2024-12-25
|
58
|
44
|
14
|
105.00
|
|
2024-12-24
|
16
|
8
|
8
|
99.00
|
|
2024-12-20
|
48
|
36
|
12
|
101.00
|
|
2024-12-18
|
20
|
30
|
-10
|
104.00
|
|
2024-12-12
|
187
|
161
|
26
|
110.00
|
|
2024-12-09
|
155
|
189
|
-34
|
115.50
|
|
2024-12-06
|
176
|
224
|
-48
|
117.50
|
|
2024-12-04
|
277
|
385
|
-108
|
109.00
|
|
2024-12-03
|
18
|
70
|
-52
|
99.50
|
|
2024-11-29
|
13
|
9
|
4
|
88.90
|
|
2024-11-26
|
9
|
4
|
5
|
91.20
|
|
2024-11-25
|
31
|
20
|
11
|
92.30
|
|
2024-11-20
|
9
|
5
|
4
|
87.80
|
|
2024-11-18
|
3
|
11
|
-8
|
85.00
|
|
2024-11-12
|
21
|
35
|
-14
|
92.50
|
|
2024-11-07
|
16
|
5
|
11
|
97.10
|
|
2024-11-05
|
26
|
18
|
8
|
96.30
|
|
2024-11-04
|
104
|
78
|
26
|
97.50
|
|
2024-11-01
|
16
|
24
|
-8
|
95.90
|
|
2024-10-30
|
43
|
34
|
9
|
94.50
|
|
2024-10-29
|
57
|
30
|
27
|
94.40
|
|
2024-10-24
|
130
|
71
|
59
|
102.00
|
|
2024-10-23
|
96
|
142
|
-46
|
110.00
|
|
2024-10-22
|
41
|
32
|
9
|
105.00
|
|
2024-10-18
|
122
|
89
|
33
|
107.50
|
|
2024-10-16
|
306
|
263
|
43
|
114.00
|
|
2024-10-14
|
92
|
149
|
-57
|
105.50
|
|
2024-10-11
|
59
|
95
|
-36
|
99.30
|
|
2024-10-09
|
239
|
181
|
58
|
103.50
|
|
2024-10-08
|
77
|
61
|
16
|
103.50
|
|
2024-10-07
|
107
|
125
|
-18
|
103.50
|
|
2024-09-30
|
12
|
6
|
6
|
94.60
|
|
2024-09-23
|
76
|
123
|
-47
|
103.00
|
|
2024-09-20
|
103
|
75
|
28
|
102.00
|
|
2024-09-19
|
67
|
103
|
-36
|
105.00
|
|
2024-09-13
|
103
|
72
|
31
|
102.50
|
|
2024-09-12
|
86
|
107
|
-21
|
102.50
|
|
2024-09-11
|
258
|
230
|
28
|
98.80
|
|
2024-09-05
|
30
|
43
|
-13
|
93.40
|
|
2024-09-04
|
33
|
62
|
-29
|
95.00
|
|
2024-09-02
|
138
|
93
|
45
|
102.00
|
|
2024-08-30
|
179
|
226
|
-47
|
105.00
|
|
2024-08-27
|
23
|
31
|
-8
|
94.60
|
|
2024-08-26
|
15
|
27
|
-12
|
92.20
|
|
2024-08-22
|
186
|
136
|
50
|
94.10
|
|
2024-08-19
|
54
|
39
|
15
|
87.90
|
|
2024-08-16
|
9
|
4
|
5
|
80.60
|
|
2024-08-06
|
10
|
61
|
-51
|
72.40
|
|
2024-08-01
|
11
|
28
|
-17
|
89.70
|
|
2024-07-31
|
7
|
0
|
7
|
88.10
|
|
2024-07-26
|
10
|
16
|
-6
|
92.00
|
|
2024-07-19
|
15
|
9
|
6
|
98.80
|
|
2024-07-15
|
9
|
53
|
-44
|
104.00
|
|
2024-07-12
|
29
|
74
|
-45
|
103.00
|
|
2024-07-11
|
130
|
41
|
89
|
105.50
|
|
2024-07-08
|
163
|
98
|
65
|
106.00
|
|
2024-07-05
|
81
|
156
|
-75
|
114.50
|
|
2024-07-03
|
29
|
23
|
6
|
|
|
2024-07-02
|
44
|
30
|
14
|
107.00
|
|
2024-06-27
|
212
|
273
|
-61
|
113.00
|
|
2024-06-26
|
39
|
49
|
-10
|
109.50
|
|
2024-06-25
|
10
|
18
|
-8
|
106.00
|
|
2024-06-24
|
57
|
34
|
23
|
107.50
|
|
2024-06-19
|
137
|
123
|
14
|
110.50
|
|
2024-06-18
|
48
|
70
|
-22
|
111.00
|
|
2024-06-17
|
55
|
76
|
-21
|
110.00
|
|
2024-06-14
|
81
|
58
|
23
|
108.00
|
|
2024-06-13
|
92
|
129
|
-37
|
110.50
|
|
2024-06-06
|
45
|
34
|
11
|
102.50
|
| 合計 | 12579 | 12460 | 119 | |
