| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
49
|
30
|
19
|
50.80
|
|
2026-06-02
|
56
|
40
|
16
|
53.30
|
|
2026-06-01
|
54
|
42
|
12
|
54.00
|
|
2026-05-29
|
34
|
62
|
-28
|
54.90
|
|
2026-05-25
|
105
|
119
|
-14
|
57.10
|
|
2026-05-22
|
32
|
20
|
12
|
53.40
|
|
2026-05-18
|
63
|
85
|
-22
|
52.60
|
|
2026-05-13
|
61
|
52
|
9
|
52.20
|
|
2026-05-08
|
80
|
63
|
17
|
54.80
|
|
2026-05-07
|
72
|
89
|
-17
|
56.90
|
|
2026-05-04
|
43
|
30
|
13
|
55.50
|
|
2026-04-28
|
47
|
29
|
18
|
55.40
|
|
2026-04-27
|
44
|
70
|
-26
|
55.50
|
|
2026-04-23
|
51
|
84
|
-33
|
58.10
|
|
2026-04-21
|
79
|
94
|
-15
|
64.60
|
|
2026-04-15
|
199
|
133
|
66
|
64.10
|
|
2026-04-14
|
68
|
106
|
-38
|
65.20
|
|
2026-04-09
|
23
|
36
|
-13
|
58.80
|
|
2026-04-07
|
26
|
40
|
-14
|
57.30
|
|
2026-03-31
|
14
|
29
|
-15
|
53.30
|
|
2026-03-26
|
21
|
44
|
-23
|
57.00
|
|
2026-03-25
|
43
|
31
|
12
|
57.80
|
|
2026-03-20
|
21
|
35
|
-14
|
59.90
|
|
2026-03-19
|
52
|
36
|
16
|
59.80
|
|
2026-03-18
|
73
|
44
|
29
|
61.80
|
|
2026-03-16
|
27
|
59
|
-32
|
62.50
|
|
2026-03-13
|
41
|
22
|
19
|
60.90
|
|
2026-03-06
|
96
|
135
|
-39
|
65.50
|
|
2026-03-04
|
188
|
224
|
-36
|
65.30
|
|
2026-03-03
|
607
|
537
|
70
|
69.40
|
|
2026-02-26
|
122
|
221
|
-99
|
63.50
|
|
2026-02-25
|
137
|
100
|
37
|
60.30
|
|
2026-02-24
|
169
|
140
|
29
|
62.50
|
|
2026-02-23
|
32
|
58
|
-26
|
57.30
|
|
2026-02-06
|
30
|
18
|
12
|
53.50
|
|
2026-02-05
|
66
|
44
|
22
|
55.30
|
|
2026-02-03
|
38
|
67
|
-29
|
53.90
|
|
2026-01-28
|
56
|
106
|
-50
|
58.70
|
|
2026-01-27
|
135
|
83
|
52
|
60.50
|
|
2026-01-23
|
301
|
330
|
-29
|
62.70
|
|
2026-01-21
|
83
|
66
|
17
|
59.70
|
|
2026-01-19
|
79
|
59
|
20
|
60.20
|
|
2026-01-14
|
127
|
172
|
-45
|
62.90
|
|
2026-01-13
|
662
|
471
|
191
|
61.40
|
|
2026-01-12
|
218
|
304
|
-86
|
62.20
|
|
2026-01-09
|
112
|
92
|
20
|
56.60
|
|
2026-01-08
|
102
|
83
|
19
|
57.00
|
|
2026-01-07
|
126
|
210
|
-84
|
54.90
|
|
2026-01-05
|
173
|
118
|
55
|
59.20
|
|
2026-01-02
|
172
|
205
|
-33
|
58.10
|
|
2025-12-31
|
183
|
243
|
-60
|
59.00
|
|
2025-12-30
|
254
|
224
|
30
|
61.30
|
|
2025-12-29
|
430
|
379
|
51
|
61.30
|
|
2025-12-26
|
235
|
265
|
-30
|
60.60
|
|
2025-12-24
|
625
|
539
|
86
|
59.80
|
|
2025-12-23
|
350
|
289
|
61
|
56.90
|
|
2025-12-22
|
94
|
127
|
-33
|
51.80
|
|
2025-12-15
|
36
|
62
|
-26
|
45.50
|
|
2025-12-12
|
46
|
55
|
-9
|
41.40
|
|
2025-12-10
|
57
|
41
|
16
|
41.00
|
|
2025-12-05
|
32
|
38
|
-6
|
41.75
|
|
2025-12-04
|
38
|
42
|
-4
|
42.10
|
|
2025-12-01
|
47
|
37
|
10
|
42.70
|
|
2025-11-26
|
28
|
36
|
-8
|
42.40
|
|
2025-11-25
|
30
|
42
|
-12
|
40.75
|
|
2025-11-24
|
50
|
60
|
-10
|
40.30
|
|
2025-11-19
|
55
|
60
|
-5
|
39.80
|
|
2025-11-18
|
73
|
91
|
-18
|
40.40
|
|
2025-11-07
|
36
|
28
|
8
|
43.05
|
|
2025-11-06
|
56
|
35
|
21
|
44.55
|
|
2025-11-04
|
46
|
57
|
-11
|
45.80
|
|
2025-10-31
|
38
|
29
|
9
|
47.95
|
|
2025-10-30
|
76
|
45
|
31
|
48.50
|
|
2025-10-29
|
71
|
58
|
13
|
51.40
|
|
2025-10-28
|
30
|
24
|
6
|
49.35
|
|
2025-10-23
|
29
|
17
|
12
|
49.30
|
|
2025-10-14
|
4
|
12
|
-8
|
49.45
|
|
2025-10-09
|
5
|
30
|
-25
|
50.40
|
|
2025-10-08
|
30
|
42
|
-12
|
50.20
|
|
2025-10-07
|
2
|
14
|
-12
|
52.60
|
|
2025-10-03
|
7
|
21
|
-14
|
51.50
|
|
2025-10-01
|
14
|
9
|
5
|
51.80
|
|
2025-09-30
|
3
|
16
|
-13
|
52.90
|
|
2025-09-25
|
17
|
9
|
8
|
53.20
|
|
2025-09-24
|
34
|
26
|
8
|
53.90
|
|
2025-09-23
|
11
|
18
|
-7
|
55.10
|
|
2025-09-19
|
16
|
5
|
11
|
54.70
|
|
2025-09-17
|
6
|
10
|
-4
|
55.00
|
|
2025-09-16
|
5
|
25
|
-20
|
54.10
|
|
2025-09-12
|
8
|
14
|
-6
|
55.10
|
|
2025-09-05
|
7
|
3
|
4
|
58.60
|
|
2025-09-04
|
3
|
12
|
-9
|
58.70
|
|
2025-08-29
|
12
|
28
|
-16
|
62.40
|
|
2025-08-27
|
7
|
19
|
-12
|
61.90
|
|
2025-08-26
|
5
|
24
|
-19
|
61.80
|
|
2025-08-25
|
3
|
18
|
-15
|
61.30
|
|
2025-08-18
|
25
|
53
|
-28
|
64.00
|
|
2025-08-13
|
7
|
22
|
-15
|
59.60
|
|
2025-08-12
|
10
|
23
|
-13
|
59.30
|
|
2025-08-08
|
34
|
54
|
-20
|
58.20
|
|
2025-08-07
|
30
|
13
|
17
|
59.30
|
|
2025-08-05
|
55
|
19
|
36
|
61.70
|
|
2025-08-04
|
52
|
84
|
-32
|
62.70
|
|
2025-07-31
|
18
|
6
|
12
|
57.40
|
|
2025-07-28
|
33
|
21
|
12
|
56.40
|
|
2025-07-25
|
67
|
39
|
28
|
58.10
|
|
2025-07-23
|
39
|
20
|
19
|
61.90
|
|
2025-07-22
|
49
|
34
|
15
|
62.00
|
|
2025-07-21
|
73
|
8
|
65
|
65.00
|
|
2025-07-18
|
74
|
95
|
-21
|
72.40
|
|
2025-07-16
|
24
|
9
|
15
|
72.00
|
|
2025-07-15
|
36
|
24
|
12
|
72.80
|
|
2025-07-09
|
22
|
33
|
-11
|
70.90
|
|
2025-07-07
|
19
|
14
|
5
|
69.60
|
|
2025-07-02
|
25
|
40
|
-15
|
72.50
|
|
2025-06-26
|
35
|
65
|
-30
|
71.60
|
|
2025-06-23
|
58
|
79
|
-21
|
69.20
|
|
2025-06-20
|
2036
|
1821
|
215
|
71.90
|
|
2025-06-19
|
117
|
193
|
-76
|
72.60
|
|
2025-06-18
|
2
|
35
|
-33
|
66.00
|
|
2025-06-16
|
26
|
15
|
11
|
65.00
|
|
2025-06-13
|
44
|
16
|
28
|
65.70
|
|
2025-06-11
|
11
|
31
|
-20
|
66.80
|
|
2025-06-10
|
14
|
30
|
-16
|
65.40
|
|
2025-06-06
|
36
|
25
|
11
|
64.50
|
|
2025-06-04
|
10
|
19
|
-9
|
64.10
|
|
2025-06-03
|
20
|
12
|
8
|
63.60
|
|
2025-05-28
|
41
|
17
|
24
|
65.00
|
|
2025-05-23
|
34
|
23
|
11
|
67.70
|
|
2025-05-20
|
24
|
40
|
-16
|
68.70
|
|
2025-05-19
|
60
|
22
|
38
|
69.50
|
|
2025-05-15
|
58
|
42
|
16
|
73.30
|
|
2025-05-06
|
34
|
15
|
19
|
69.70
|
|
2025-04-29
|
44
|
56
|
-12
|
75.40
|
|
2025-04-28
|
67
|
105
|
-38
|
73.60
|
|
2025-04-25
|
79
|
126
|
-47
|
71.00
|
|
2025-04-24
|
122
|
42
|
80
|
68.00
|
|
2025-04-23
|
47
|
34
|
13
|
72.30
|
|
2025-04-18
|
182
|
140
|
42
|
78.70
|
|
2025-04-17
|
965
|
814
|
151
|
79.90
|
|
2025-04-16
|
380
|
461
|
-81
|
83.40
|
|
2025-04-15
|
22
|
126
|
-104
|
75.90
|
|
2025-04-14
|
115
|
84
|
31
|
69.00
|
|
2025-04-10
|
224
|
151
|
73
|
74.50
|
|
2025-04-01
|
18
|
27
|
-9
|
91.50
|
|
2025-03-27
|
24
|
7
|
17
|
99.60
|
|
2025-03-25
|
41
|
25
|
16
|
|
|
2025-03-24
|
54
|
36
|
18
|
104.00
|
|
2025-03-20
|
59
|
46
|
13
|
107.50
|
|
2025-03-18
|
126
|
170
|
-44
|
110.50
|
|
2025-03-12
|
47
|
66
|
-19
|
|
|
2025-03-11
|
139
|
155
|
-16
|
101.50
|
|
2025-03-03
|
179
|
146
|
33
|
107.00
|
|
2025-02-26
|
99
|
161
|
-62
|
110.50
|
|
2025-02-25
|
14
|
26
|
-12
|
100.50
|
|
2025-02-17
|
24
|
34
|
-10
|
91.30
|
|
2025-02-10
|
22
|
8
|
14
|
101.00
|
|
2025-02-03
|
14
|
7
|
7
|
99.80
|
|
2025-01-22
|
43
|
66
|
-23
|
100.00
|
|
2025-01-16
|
46
|
64
|
-18
|
100.50
|
|
2025-01-14
|
98
|
138
|
-40
|
103.00
|
|
2025-01-06
|
106
|
83
|
23
|
114.00
|
|
2025-01-02
|
53
|
21
|
32
|
110.50
|
|
2024-12-26
|
28
|
48
|
-20
|
116.50
|
|
2024-12-25
|
22
|
39
|
-17
|
115.50
|
|
2024-12-23
|
59
|
27
|
32
|
117.50
|
|
2024-12-19
|
80
|
55
|
25
|
117.50
|
|
2024-12-17
|
27
|
44
|
-17
|
119.00
|
|
2024-12-03
|
154
|
122
|
32
|
121.00
|
|
2024-11-28
|
39
|
53
|
-14
|
111.00
|
|
2024-11-27
|
107
|
52
|
55
|
112.00
|
|
2024-11-26
|
59
|
49
|
10
|
117.50
|
|
2024-11-25
|
147
|
119
|
28
|
118.00
|
|
2024-11-22
|
109
|
189
|
-80
|
118.50
|
|
2024-11-20
|
78
|
30
|
48
|
110.00
|
|
2024-11-19
|
47
|
63
|
-16
|
114.50
|
|
2024-11-14
|
220
|
191
|
29
|
114.50
|
|
2024-11-13
|
220
|
268
|
-48
|
117.00
|
|
2024-11-12
|
428
|
363
|
65
|
111.00
|
|
2024-11-11
|
85
|
3
|
82
|
121.50
|
|
2024-11-07
|
231
|
151
|
80
|
132.00
|
|
2024-10-29
|
155
|
134
|
21
|
129.00
|
|
2024-10-23
|
129
|
94
|
35
|
145.00
|
|
2024-10-22
|
150
|
117
|
33
|
149.50
|
|
2024-10-18
|
255
|
205
|
50
|
145.50
|
|
2024-10-16
|
261
|
329
|
-68
|
154.00
|
|
2024-10-14
|
365
|
424
|
-59
|
154.00
|
|
2024-10-11
|
407
|
251
|
156
|
149.50
|
|
2024-10-09
|
220
|
186
|
34
|
166.00
|
|
2024-10-07
|
514
|
469
|
45
|
172.50
|
|
2024-10-01
|
977
|
830
|
147
|
190.00
|
|
2024-09-30
|
1016
|
1062
|
-46
|
196.00
|
|
2024-09-26
|
1474
|
1422
|
52
|
183.50
|
|
2024-09-25
|
757
|
817
|
-60
|
182.50
|
|
2024-09-24
|
522
|
660
|
-138
|
166.00
|
|
2024-09-20
|
346
|
274
|
72
|
150.00
|
|
2024-09-19
|
497
|
542
|
-45
|
152.50
|
|
2024-09-12
|
530
|
685
|
-155
|
138.50
|
|
2024-09-11
|
249
|
273
|
-24
|
128.00
|
|
2024-09-10
|
774
|
718
|
56
|
126.00
|
|
2024-09-09
|
124
|
160
|
-36
|
130.00
|
|
2024-09-04
|
360
|
279
|
81
|
122.50
|
|
2024-09-03
|
401
|
355
|
46
|
134.00
|
|
2024-09-02
|
548
|
619
|
-71
|
136.00
|
|
2024-08-30
|
537
|
489
|
48
|
129.00
|
|
2024-08-29
|
336
|
572
|
-236
|
133.00
|
|
2024-08-26
|
94
|
47
|
47
|
117.50
|
|
2024-08-22
|
122
|
87
|
35
|
122.00
|
|
2024-08-21
|
144
|
97
|
47
|
127.50
|
|
2024-08-19
|
191
|
417
|
-226
|
130.50
|
|
2024-08-15
|
138
|
186
|
-48
|
118.00
|
|
2024-08-09
|
601
|
476
|
125
|
120.00
|
|
2024-08-08
|
312
|
347
|
-35
|
122.50
|
|
2024-08-02
|
135
|
112
|
23
|
113.50
|
|
2024-07-30
|
140
|
196
|
-56
|
112.50
|
|
2024-07-29
|
163
|
119
|
44
|
105.00
|
|
2024-07-22
|
234
|
198
|
36
|
117.50
|
|
2024-07-19
|
231
|
273
|
-42
|
121.50
|
|
2024-07-18
|
1238
|
1067
|
171
|
129.50
|
|
2024-07-17
|
196
|
334
|
-138
|
135.00
|
|
2024-07-15
|
423
|
493
|
-70
|
121.50
|
|
2024-07-12
|
279
|
389
|
-110
|
115.00
|
|
2024-07-09
|
480
|
328
|
152
|
106.00
|
|
2024-07-08
|
271
|
384
|
-113
|
115.50
|
|
2024-07-04
|
129
|
99
|
30
|
107.00
|
|
2024-07-03
|
166
|
142
|
24
|
|
|
2024-07-02
|
322
|
258
|
64
|
111.50
|
|
2024-07-01
|
256
|
161
|
95
|
112.00
|
|
2024-06-28
|
877
|
735
|
142
|
116.50
|
|
2024-06-27
|
319
|
541
|
-222
|
117.50
|
|
2024-06-26
|
460
|
288
|
172
|
107.00
|
|
2024-06-25
|
288
|
242
|
46
|
109.00
|
|
2024-06-21
|
726
|
669
|
57
|
111.50
|
|
2024-06-19
|
226
|
377
|
-151
|
103.00
|
|
2024-06-18
|
201
|
156
|
45
|
93.90
|
|
2024-06-17
|
57
|
110
|
-53
|
93.70
|
|
2024-06-14
|
92
|
54
|
38
|
89.20
|
|
2024-06-13
|
530
|
427
|
103
|
90.70
|
|
2024-06-12
|
73
|
218
|
-145
|
93.80
|
|
2024-06-07
|
95
|
57
|
38
|
86.10
|
|
2024-06-06
|
76
|
117
|
-41
|
88.90
|
| 合計 | 39687 | 39214 | 473 | |
