| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
40
|
49
|
-9
|
676.00
|
|
2026-06-03
|
95
|
70
|
25
|
716.00
|
|
2026-06-02
|
149
|
104
|
45
|
711.00
|
|
2026-06-01
|
7
|
13
|
-6
|
789.00
|
|
2026-05-26
|
3
|
10
|
-7
|
765.00
|
|
2026-05-22
|
1
|
4
|
-3
|
733.00
|
|
2026-05-15
|
87
|
48
|
39
|
705.00
|
|
2026-05-11
|
8
|
3
|
5
|
723.00
|
|
2026-05-06
|
13
|
4
|
9
|
800.00
|
|
2026-04-27
|
10
|
18
|
-8
|
687.00
|
|
2026-04-24
|
188
|
132
|
56
|
763.00
|
|
2026-04-22
|
90
|
72
|
18
|
867.00
|
|
2026-04-21
|
73
|
43
|
30
|
872.00
|
|
2026-04-20
|
0
|
5
|
-5
|
843.00
|
|
2026-04-17
|
2
|
9
|
-7
|
767.00
|
|
2026-04-10
|
3
|
11
|
-8
|
647.00
|
|
2026-04-09
|
1
|
9
|
-8
|
621.00
|
|
2026-04-08
|
6
|
31
|
-25
|
645.00
|
|
2026-04-07
|
3
|
67
|
-64
|
602.00
|
|
2026-04-02
|
10
|
24
|
-14
|
564.00
|
|
2026-04-01
|
8
|
38
|
-30
|
580.00
|
|
2026-03-31
|
339
|
158
|
181
|
572.00
|
|
2026-03-26
|
87
|
127
|
-40
|
526.00
|
|
2026-03-25
|
1
|
22
|
-21
|
479.00
|
|
2026-03-18
|
3
|
19
|
-16
|
449.00
|
|
2026-03-11
|
194
|
162
|
32
|
481.50
|
|
2026-03-10
|
81
|
106
|
-25
|
453.50
|
|
2026-03-05
|
207
|
151
|
56
|
425.50
|
|
2026-03-03
|
38
|
30
|
8
|
500.00
|
|
2026-02-26
|
44
|
36
|
8
|
490.00
|
|
2026-02-25
|
29
|
19
|
10
|
450.00
|
|
2026-02-24
|
30
|
17
|
13
|
442.00
|
|
2026-02-23
|
25
|
9
|
16
|
411.00
|
|
2026-02-11
|
8
|
16
|
-8
|
401.00
|
|
2026-02-05
|
23
|
12
|
11
|
385.50
|
|
2026-02-04
|
195
|
261
|
-66
|
406.00
|
|
2026-02-02
|
189
|
173
|
16
|
384.00
|
|
2026-01-30
|
218
|
193
|
25
|
392.00
|
|
2026-01-27
|
81
|
166
|
-85
|
363.00
|
|
2026-01-26
|
109
|
92
|
17
|
330.00
|
|
2026-01-22
|
293
|
230
|
63
|
358.00
|
|
2026-01-21
|
378
|
346
|
32
|
368.00
|
|
2026-01-19
|
137
|
221
|
-84
|
338.50
|
|
2026-01-15
|
64
|
100
|
-36
|
302.00
|
|
2026-01-14
|
150
|
110
|
40
|
293.00
|
|
2026-01-13
|
206
|
123
|
83
|
292.50
|
|
2026-01-12
|
155
|
191
|
-36
|
309.00
|
|
2026-01-07
|
246
|
175
|
71
|
296.00
|
|
2025-12-30
|
17
|
40
|
-23
|
309.50
|
|
2025-12-29
|
13
|
5
|
8
|
295.50
|
|
2025-12-26
|
7
|
29
|
-22
|
305.00
|
|
2025-12-24
|
4
|
13
|
-9
|
295.00
|
|
2025-12-23
|
7
|
21
|
-14
|
294.50
|
|
2025-12-18
|
419
|
401
|
18
|
293.00
|
|
2025-12-17
|
508
|
458
|
50
|
289.50
|
|
2025-12-16
|
877
|
817
|
60
|
300.50
|
|
2025-12-15
|
302
|
369
|
-67
|
297.00
|
|
2025-12-12
|
373
|
314
|
59
|
270.00
|
|
2025-12-11
|
252
|
315
|
-63
|
271.00
|
|
2025-12-10
|
416
|
332
|
84
|
246.50
|
|
2025-12-09
|
147
|
188
|
-41
|
245.50
|
|
2025-12-08
|
306
|
253
|
53
|
223.50
|
|
2025-12-05
|
8
|
26
|
-18
|
230.00
|
|
2025-12-03
|
24
|
62
|
-38
|
205.00
|
|
2025-11-28
|
383
|
343
|
40
|
206.50
|
|
2025-11-27
|
164
|
208
|
-44
|
194.50
|
|
2025-11-25
|
41
|
115
|
-74
|
174.50
|
|
2025-11-24
|
34
|
46
|
-12
|
159.00
|
|
2025-11-21
|
78
|
38
|
40
|
151.50
|
|
2025-11-18
|
282
|
262
|
20
|
171.00
|
|
2025-11-17
|
66
|
131
|
-65
|
173.50
|
|
2025-11-14
|
75
|
29
|
46
|
159.50
|
|
2025-11-13
|
67
|
112
|
-45
|
169.00
|
|
2025-11-12
|
39
|
25
|
14
|
160.00
|
|
2025-11-10
|
29
|
43
|
-14
|
164.00
|
|
2025-11-06
|
28
|
66
|
-38
|
157.50
|
|
2025-11-03
|
47
|
13
|
34
|
155.50
|
|
2025-10-30
|
78
|
56
|
22
|
155.00
|
|
2025-10-29
|
49
|
139
|
-90
|
159.50
|
|
2025-10-28
|
34
|
62
|
-28
|
151.00
|
|
2025-10-23
|
5
|
15
|
-10
|
144.50
|
|
2025-10-22
|
14
|
8
|
6
|
147.50
|
|
2025-10-17
|
14
|
8
|
6
|
142.50
|
|
2025-10-09
|
33
|
38
|
-5
|
145.00
|
|
2025-10-08
|
11
|
6
|
5
|
153.00
|
|
2025-10-02
|
22
|
13
|
9
|
147.00
|
|
2025-09-30
|
6
|
1
|
5
|
151.00
|
|
2025-09-24
|
42
|
48
|
-6
|
160.50
|
|
2025-09-23
|
41
|
35
|
6
|
160.00
|
|
2025-09-19
|
50
|
34
|
16
|
162.50
|
|
2025-09-17
|
38
|
57
|
-19
|
162.00
|
|
2025-09-16
|
38
|
17
|
21
|
161.00
|
|
2025-09-15
|
13
|
19
|
-6
|
156.00
|
|
2025-09-12
|
35
|
27
|
8
|
156.00
|
|
2025-09-10
|
53
|
42
|
11
|
161.50
|
|
2025-09-09
|
71
|
38
|
33
|
163.00
|
|
2025-09-08
|
150
|
104
|
46
|
166.50
|
|
2025-09-05
|
69
|
106
|
-37
|
175.50
|
|
2025-09-04
|
65
|
79
|
-14
|
168.50
|
|
2025-09-03
|
61
|
50
|
11
|
170.00
|
|
2025-09-02
|
162
|
146
|
16
|
171.00
|
|
2025-09-01
|
276
|
221
|
55
|
178.50
|
|
2025-08-29
|
52
|
243
|
-191
|
188.50
|
|
2025-08-28
|
536
|
359
|
177
|
171.50
|
|
2025-08-27
|
139
|
187
|
-48
|
183.50
|
|
2025-08-26
|
42
|
63
|
-21
|
168.00
|
|
2025-08-25
|
32
|
98
|
-66
|
164.00
|
|
2025-08-19
|
89
|
69
|
20
|
162.00
|
|
2025-08-18
|
38
|
55
|
-17
|
166.50
|
|
2025-08-13
|
95
|
78
|
17
|
162.50
|
|
2025-08-12
|
334
|
422
|
-88
|
170.00
|
|
2025-08-11
|
110
|
152
|
-42
|
163.50
|
|
2025-08-08
|
583
|
349
|
234
|
158.00
|
|
2025-08-07
|
215
|
376
|
-161
|
171.50
|
|
2025-08-06
|
118
|
159
|
-41
|
156.00
|
|
2025-08-05
|
93
|
67
|
26
|
151.00
|
|
2025-08-04
|
131
|
92
|
39
|
152.50
|
|
2025-08-01
|
189
|
206
|
-17
|
160.00
|
|
2025-07-31
|
253
|
294
|
-41
|
161.50
|
|
2025-07-30
|
107
|
92
|
15
|
162.00
|
|
2025-07-29
|
408
|
359
|
49
|
162.50
|
|
2025-07-28
|
82
|
95
|
-13
|
162.00
|
|
2025-07-25
|
203
|
226
|
-23
|
156.50
|
|
2025-07-24
|
47
|
61
|
-14
|
150.00
|
|
2025-07-23
|
118
|
91
|
27
|
148.00
|
|
2025-07-22
|
288
|
187
|
101
|
155.00
|
|
2025-07-18
|
249
|
271
|
-22
|
164.00
|
|
2025-07-17
|
512
|
531
|
-19
|
163.00
|
|
2025-07-16
|
98
|
137
|
-39
|
158.00
|
|
2025-07-15
|
420
|
341
|
79
|
155.00
|
|
2025-07-14
|
132
|
179
|
-47
|
152.50
|
|
2025-07-11
|
407
|
315
|
92
|
153.00
|
|
2025-07-10
|
822
|
785
|
37
|
165.50
|
|
2025-07-09
|
286
|
426
|
-140
|
156.00
|
|
2025-07-08
|
764
|
729
|
35
|
142.00
|
|
2025-07-07
|
172
|
267
|
-95
|
140.50
|
|
2025-07-04
|
156
|
172
|
-16
|
128.00
|
|
2025-07-03
|
48
|
60
|
-12
|
123.00
|
|
2025-07-02
|
71
|
49
|
22
|
124.50
|
|
2025-06-26
|
226
|
205
|
21
|
133.00
|
|
2025-06-20
|
79
|
95
|
-16
|
116.00
|
|
2025-06-19
|
30
|
47
|
-17
|
112.50
|
|
2025-06-18
|
28
|
19
|
9
|
111.00
|
|
2025-06-17
|
93
|
76
|
17
|
111.50
|
|
2025-06-16
|
65
|
74
|
-9
|
112.00
|
|
2025-06-12
|
106
|
91
|
15
|
112.50
|
|
2025-06-11
|
13
|
37
|
-24
|
111.50
|
|
2025-06-02
|
7
|
16
|
-9
|
98.80
|
|
2025-05-26
|
30
|
21
|
9
|
108.00
|
|
2025-05-20
|
94
|
62
|
32
|
114.50
|
|
2025-05-16
|
45
|
61
|
-16
|
116.50
|
|
2025-05-15
|
21
|
31
|
-10
|
109.50
|
|
2025-05-14
|
84
|
98
|
-14
|
109.50
|
|
2025-05-13
|
73
|
37
|
36
|
107.50
|
|
2025-05-08
|
17
|
65
|
-48
|
98.70
|
|
2025-05-05
|
25
|
14
|
11
|
92.10
|
|
2025-05-02
|
15
|
22
|
-7
|
97.70
|
|
2025-04-30
|
40
|
16
|
24
|
96.70
|
|
2025-04-29
|
13
|
28
|
-15
|
102.00
|
|
2025-04-24
|
20
|
34
|
-14
|
94.60
|
|
2025-04-22
|
77
|
50
|
27
|
94.50
|
|
2025-04-16
|
148
|
103
|
45
|
114.00
|
|
2025-04-15
|
41
|
50
|
-9
|
122.00
|
|
2025-04-14
|
32
|
42
|
-10
|
111.00
|
|
2025-04-10
|
2
|
5
|
-3
|
98.00
|
|
2025-04-02
|
49
|
61
|
-12
|
122.00
|
|
2025-03-27
|
51
|
43
|
8
|
133.50
|
|
2025-03-24
|
184
|
169
|
15
|
138.50
|
|
2025-03-20
|
34
|
57
|
-23
|
140.50
|
|
2025-03-19
|
44
|
59
|
-15
|
128.00
|
|
2025-03-17
|
60
|
77
|
-17
|
124.50
|
|
2025-03-14
|
328
|
256
|
72
|
124.00
|
|
2025-03-11
|
15
|
1
|
14
|
133.00
|
|
2025-03-07
|
1
|
12
|
-11
|
163.50
|
|
2025-03-06
|
14
|
0
|
14
|
165.00
|
|
2025-03-05
|
45
|
6
|
39
|
174.50
|
|
2025-02-14
|
13
|
32
|
-19
|
166.50
|
|
2025-02-06
|
14
|
95
|
-81
|
103.50
|
|
2025-01-22
|
35
|
26
|
9
|
97.40
|
|
2025-01-21
|
38
|
54
|
-16
|
95.80
|
|
2025-01-16
|
24
|
36
|
-12
|
88.10
|
|
2025-01-14
|
4
|
7
|
-3
|
81.70
|
|
2025-01-13
|
20
|
41
|
-21
|
81.10
|
|
2025-01-08
|
14
|
19
|
-5
|
90.80
|
|
2025-01-06
|
5
|
16
|
-11
|
89.90
|
|
2025-01-03
|
46
|
14
|
32
|
85.60
|
|
2025-01-02
|
29
|
8
|
21
|
88.60
|
|
2024-12-30
|
36
|
11
|
25
|
88.50
|
|
2024-12-26
|
44
|
25
|
19
|
91.60
|
|
2024-12-19
|
37
|
29
|
8
|
90.80
|
|
2024-12-12
|
47
|
55
|
-8
|
94.10
|
|
2024-12-09
|
52
|
36
|
16
|
92.80
|
|
2024-11-28
|
358
|
295
|
63
|
90.50
|
|
2024-11-27
|
57
|
147
|
-90
|
100.50
|
|
2024-11-26
|
82
|
49
|
33
|
91.40
|
|
2024-11-21
|
74
|
130
|
-56
|
88.60
|
|
2024-11-19
|
25
|
56
|
-31
|
83.90
|
|
2024-11-08
|
48
|
74
|
-26
|
85.40
|
|
2024-11-06
|
83
|
157
|
-74
|
81.00
|
|
2024-11-05
|
33
|
9
|
24
|
76.60
|
|
2024-10-24
|
30
|
15
|
15
|
79.80
|
|
2024-10-23
|
56
|
40
|
16
|
82.20
|
|
2024-10-09
|
403
|
360
|
43
|
88.10
|
|
2024-10-07
|
25
|
112
|
-87
|
83.30
|
|
2024-10-04
|
208
|
171
|
37
|
75.80
|
|
2024-10-01
|
486
|
451
|
35
|
79.60
|
|
2024-09-30
|
85
|
154
|
-69
|
76.80
|
|
2024-09-23
|
24
|
37
|
-13
|
70.00
|
|
2024-09-06
|
65
|
41
|
24
|
69.80
|
|
2024-09-05
|
136
|
109
|
27
|
71.70
|
|
2024-09-04
|
45
|
69
|
-24
|
67.20
|
|
2024-09-02
|
2
|
0
|
2
|
55.60
|
|
2024-08-28
|
0
|
2
|
-2
|
56.10
|
|
2024-08-27
|
3
|
0
|
3
|
54.50
|
|
2024-08-26
|
0
|
2
|
-2
|
54.90
|
|
2024-08-22
|
0
|
0
|
0
|
55.20
|
|
2024-08-16
|
0
|
0
|
0
|
52.60
|
|
2024-08-15
|
0
|
0
|
0
|
51.80
|
|
2024-08-14
|
2
|
0
|
2
|
51.90
|
|
2024-08-09
|
4
|
3
|
1
|
51.20
|
|
2024-08-06
|
1
|
6
|
-5
|
45.85
|
|
2024-08-05
|
2
|
9
|
-7
|
48.90
|
|
2024-08-01
|
1
|
1
|
0
|
55.30
|
|
2024-07-31
|
1
|
0
|
1
|
54.10
|
|
2024-07-23
|
0
|
0
|
0
|
55.40
|
|
2024-07-09
|
3
|
0
|
3
|
61.40
|
|
2024-07-05
|
0
|
3
|
-3
|
61.40
|
|
2024-07-04
|
3
|
0
|
3
|
59.70
|
|
2024-07-03
|
1
|
3
|
-2
|
|
|
2024-07-01
|
1
|
4
|
-3
|
60.50
|
|
2024-06-28
|
0
|
3
|
-3
|
61.80
|
|
2024-06-24
|
90
|
47
|
43
|
65.60
|
|
2024-06-20
|
0
|
4
|
-4
|
58.80
|
|
2024-06-19
|
2
|
26
|
-24
|
58.60
|
|
2024-06-18
|
1
|
2
|
-1
|
60.30
|
|
2024-06-17
|
0
|
3
|
-3
|
60.00
|
|
2024-06-14
|
41
|
8
|
33
|
60.00
|
|
2024-06-13
|
0
|
1
|
-1
|
59.40
|
| 合計 | 24397 | 24361 | 36 | |
