| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
150
|
105
|
45
|
90.90
|
|
2026-06-04
|
181
|
157
|
24
|
92.40
|
|
2026-06-03
|
419
|
302
|
117
|
96.50
|
|
2026-06-02
|
497
|
373
|
124
|
100.00
|
|
2026-05-28
|
475
|
404
|
71
|
102.50
|
|
2026-05-27
|
513
|
645
|
-132
|
105.50
|
|
2026-05-25
|
560
|
483
|
77
|
99.50
|
|
2026-05-20
|
323
|
377
|
-54
|
92.80
|
|
2026-05-19
|
169
|
152
|
17
|
88.70
|
|
2026-05-18
|
193
|
143
|
50
|
90.50
|
|
2026-05-15
|
258
|
233
|
25
|
87.70
|
|
2026-05-13
|
288
|
231
|
57
|
92.50
|
|
2026-05-12
|
300
|
238
|
62
|
94.50
|
|
2026-05-08
|
516
|
306
|
210
|
94.70
|
|
2026-05-07
|
393
|
198
|
195
|
103.00
|
|
2026-05-04
|
860
|
447
|
413
|
103.00
|
|
2026-04-30
|
84
|
116
|
-32
|
113.00
|
|
2026-04-28
|
89
|
59
|
30
|
108.00
|
|
2026-04-27
|
139
|
96
|
43
|
101.50
|
|
2026-04-24
|
243
|
85
|
158
|
109.00
|
|
2026-04-23
|
228
|
120
|
108
|
109.50
|
|
2026-04-22
|
127
|
161
|
-34
|
116.50
|
|
2026-04-21
|
126
|
68
|
58
|
106.50
|
|
2026-04-20
|
115
|
147
|
-32
|
107.00
|
|
2026-04-17
|
238
|
97
|
141
|
102.50
|
|
2026-04-14
|
239
|
539
|
-300
|
89.40
|
|
2026-04-13
|
1972
|
1696
|
276
|
81.30
|
|
2026-04-10
|
1158
|
1417
|
-259
|
80.70
|
|
2026-04-08
|
277
|
465
|
-188
|
69.30
|
|
2026-04-07
|
220
|
187
|
33
|
63.00
|
|
2026-03-27
|
236
|
344
|
-108
|
64.60
|
|
2026-03-26
|
476
|
434
|
42
|
65.90
|
|
2026-03-25
|
540
|
479
|
61
|
67.00
|
|
2026-03-19
|
2297
|
1686
|
611
|
73.90
|
|
2026-03-18
|
730
|
1074
|
-344
|
75.50
|
|
2026-03-17
|
751
|
849
|
-98
|
68.70
|
|
2026-03-16
|
637
|
451
|
186
|
67.40
|
|
2026-03-12
|
1904
|
1675
|
229
|
71.90
|
|
2026-03-11
|
662
|
865
|
-203
|
70.70
|
|
2026-03-09
|
180
|
72
|
108
|
61.40
|
|
2026-03-05
|
1925
|
1629
|
296
|
66.80
|
|
2026-03-04
|
1966
|
2130
|
-164
|
67.60
|
|
2026-03-03
|
1359
|
1213
|
146
|
67.80
|
|
2026-03-02
|
473
|
1079
|
-606
|
70.60
|
|
2026-02-26
|
591
|
787
|
-196
|
64.20
|
|
2026-02-24
|
229
|
371
|
-142
|
60.70
|
|
2026-02-11
|
15
|
181
|
-166
|
50.20
|
|
2026-02-09
|
170
|
187
|
-17
|
45.65
|
|
2026-02-06
|
239
|
280
|
-41
|
46.00
|
|
2026-02-05
|
216
|
175
|
41
|
49.90
|
|
2026-02-02
|
246
|
406
|
-160
|
49.55
|
|
2026-01-30
|
552
|
305
|
247
|
53.30
|
|
2026-01-28
|
1669
|
1121
|
548
|
63.00
|
|
2026-01-22
|
341
|
295
|
46
|
61.00
|
|
2026-01-21
|
370
|
318
|
52
|
61.50
|
|
2026-01-20
|
893
|
690
|
203
|
65.00
|
|
2026-01-19
|
781
|
729
|
52
|
63.20
|
|
2026-01-16
|
1847
|
1222
|
625
|
65.40
|
|
2026-01-15
|
1396
|
1486
|
-90
|
66.50
|
|
2026-01-14
|
712
|
976
|
-264
|
60.50
|
|
2026-01-13
|
371
|
800
|
-429
|
55.00
|
|
2026-01-12
|
481
|
360
|
121
|
51.00
|
|
2026-01-09
|
237
|
279
|
-42
|
50.30
|
|
2026-01-08
|
489
|
376
|
113
|
49.80
|
|
2026-01-05
|
554
|
412
|
142
|
50.50
|
|
2026-01-02
|
1301
|
1085
|
216
|
54.30
|
|
2025-12-31
|
1042
|
1197
|
-155
|
52.50
|
|
2025-12-30
|
1610
|
1371
|
239
|
51.30
|
|
2025-12-29
|
427
|
922
|
-495
|
52.50
|
|
2025-12-24
|
683
|
757
|
-74
|
45.90
|
|
2025-12-23
|
257
|
328
|
-71
|
42.45
|
|
2025-12-22
|
56
|
39
|
17
|
40.40
|
|
2025-12-17
|
138
|
95
|
43
|
39.65
|
|
2025-12-16
|
157
|
205
|
-48
|
40.65
|
|
2025-12-12
|
225
|
382
|
-157
|
43.75
|
|
2025-12-11
|
773
|
561
|
212
|
43.90
|
|
2025-12-10
|
964
|
674
|
290
|
43.65
|
|
2025-12-09
|
203
|
448
|
-245
|
45.85
|
|
2025-12-05
|
99
|
139
|
-40
|
40.75
|
|
2025-12-04
|
158
|
246
|
-88
|
40.60
|
|
2025-12-03
|
264
|
168
|
96
|
39.80
|
|
2025-12-01
|
124
|
95
|
29
|
39.65
|
|
2025-11-28
|
269
|
192
|
77
|
39.90
|
|
2025-11-27
|
317
|
345
|
-28
|
40.05
|
|
2025-11-25
|
629
|
537
|
92
|
40.80
|
|
2025-11-24
|
1002
|
835
|
167
|
41.80
|
|
2025-11-21
|
399
|
357
|
42
|
42.55
|
|
2025-11-20
|
135
|
193
|
-58
|
43.60
|
|
2025-11-19
|
328
|
390
|
-62
|
39.65
|
|
2025-11-18
|
332
|
255
|
77
|
42.50
|
|
2025-11-17
|
658
|
559
|
99
|
46.70
|
|
2025-11-12
|
2565
|
2253
|
312
|
49.20
|
|
2025-11-11
|
372
|
723
|
-351
|
48.15
|
|
2025-11-05
|
831
|
689
|
142
|
42.85
|
|
2025-11-04
|
470
|
539
|
-69
|
40.15
|
|
2025-11-03
|
410
|
364
|
46
|
39.90
|
|
2025-10-30
|
1610
|
1411
|
199
|
39.70
|
|
2025-10-29
|
77
|
187
|
-110
|
42.45
|
|
2025-10-28
|
130
|
62
|
68
|
38.60
|
|
2025-10-23
|
68
|
33
|
35
|
33.75
|
|
2025-10-21
|
103
|
57
|
46
|
34.60
|
|
2025-10-17
|
83
|
35
|
48
|
34.45
|
|
2025-10-16
|
76
|
40
|
36
|
35.50
|
|
2025-10-13
|
1858
|
1721
|
137
|
41.65
|
|
2025-10-07
|
34
|
115
|
-81
|
32.35
|
|
2025-10-03
|
14
|
92
|
-78
|
29.45
|
|
2025-10-02
|
11
|
96
|
-85
|
26.80
|
|
2025-10-01
|
143
|
107
|
36
|
24.40
|
|
2025-09-25
|
75
|
46
|
29
|
25.40
|
|
2025-09-23
|
63
|
41
|
22
|
25.65
|
|
2025-09-18
|
33
|
21
|
12
|
27.60
|
|
2025-09-16
|
50
|
89
|
-39
|
27.35
|
|
2025-09-15
|
71
|
96
|
-25
|
26.30
|
|
2025-09-12
|
161
|
54
|
107
|
26.85
|
|
2025-09-11
|
196
|
64
|
132
|
27.90
|
|
2025-09-09
|
281
|
190
|
91
|
30.45
|
|
2025-09-08
|
437
|
357
|
80
|
31.85
|
|
2025-09-05
|
44
|
99
|
-55
|
31.50
|
|
2025-09-03
|
301
|
157
|
144
|
29.55
|
|
2025-09-02
|
352
|
254
|
98
|
31.65
|
|
2025-09-01
|
33
|
60
|
-27
|
33.80
|
|
2025-08-28
|
28
|
5
|
23
|
30.00
|
|
2025-08-26
|
59
|
10
|
49
|
31.00
|
|
2025-08-25
|
75
|
9
|
66
|
31.85
|
|
2025-08-22
|
38
|
2
|
36
|
35.15
|
|
2025-08-21
|
25
|
46
|
-21
|
39.05
|
|
2025-08-18
|
30
|
108
|
-78
|
36.60
|
|
2025-08-15
|
766
|
579
|
187
|
33.30
|
|
2025-08-13
|
191
|
104
|
87
|
32.30
|
|
2025-08-06
|
20
|
1
|
19
|
23.70
|
|
2025-07-29
|
13
|
39
|
-26
|
22.70
|
|
2025-07-23
|
200
|
153
|
47
|
23.00
|
|
2025-07-21
|
64
|
40
|
24
|
20.10
|
|
2025-07-16
|
4
|
9
|
-5
|
16.25
|
|
2025-07-10
|
18
|
13
|
5
|
16.65
|
|
2025-07-02
|
3
|
8
|
-5
|
15.90
|
|
2025-06-26
|
6
|
0
|
6
|
15.80
|
|
2025-06-23
|
0
|
0
|
0
|
14.65
|
|
2025-06-18
|
1
|
0
|
1
|
14.70
|
|
2025-06-17
|
12
|
10
|
2
|
14.50
|
|
2025-06-16
|
5
|
10
|
-5
|
14.70
|
|
2025-06-12
|
6
|
9
|
-3
|
15.45
|
|
2025-06-10
|
6
|
4
|
2
|
15.95
|
|
2025-06-09
|
0
|
0
|
0
|
15.90
|
|
2025-06-06
|
1
|
0
|
1
|
15.95
|
|
2025-06-03
|
1
|
0
|
1
|
15.70
|
|
2025-06-02
|
9
|
8
|
1
|
15.70
|
|
2025-05-29
|
1
|
1
|
0
|
15.95
|
|
2025-05-26
|
8
|
10
|
-2
|
16.10
|
|
2025-05-22
|
0
|
1
|
-1
|
15.90
|
|
2025-05-20
|
3
|
11
|
-8
|
16.10
|
|
2025-05-19
|
0
|
2
|
-2
|
16.00
|
|
2025-05-16
|
11
|
9
|
2
|
16.00
|
|
2025-05-12
|
9
|
7
|
2
|
16.30
|
|
2025-05-09
|
0
|
1
|
-1
|
16.45
|
|
2025-05-07
|
5
|
7
|
-2
|
16.05
|
|
2025-05-06
|
9
|
7
|
2
|
16.05
|
|
2025-04-30
|
9
|
5
|
4
|
15.65
|
|
2025-04-25
|
0
|
1
|
-1
|
14.55
|
|
2025-04-23
|
2
|
1
|
1
|
14.60
|
|
2025-04-22
|
3
|
2
|
1
|
14.05
|
|
2025-04-21
|
9
|
7
|
2
|
14.25
|
|
2025-04-18
|
2
|
13
|
-11
|
14.70
|
|
2025-04-07
|
2
|
0
|
2
|
16.65
|
|
2025-03-27
|
52
|
15
|
37
|
19.40
|
|
2025-03-20
|
0
|
0
|
0
|
18.35
|
|
2025-03-17
|
1
|
1
|
0
|
18.75
|
|
2025-03-13
|
7
|
0
|
7
|
18.40
|
|
2025-03-07
|
2
|
0
|
2
|
19.55
|
|
2025-03-05
|
1
|
2
|
-1
|
19.85
|
|
2025-02-27
|
2
|
15
|
-13
|
20.00
|
|
2025-02-25
|
0
|
2
|
-2
|
19.10
|
|
2025-02-14
|
1
|
9
|
-8
|
18.20
|
|
2025-02-11
|
0
|
1
|
-1
|
17.70
|
|
2025-02-03
|
0
|
2
|
-2
|
17.15
|
|
2025-01-22
|
2
|
0
|
2
|
17.25
|
|
2025-01-21
|
1
|
0
|
1
|
17.50
|
|
2025-01-16
|
2
|
6
|
-4
|
17.45
|
|
2025-01-15
|
5
|
4
|
1
|
17.15
|
|
2025-01-09
|
0
|
0
|
0
|
18.15
|
|
2025-01-07
|
2
|
0
|
2
|
18.60
|
|
2025-01-06
|
0
|
1
|
-1
|
18.55
|
|
2025-01-03
|
2
|
1
|
1
|
18.05
|
|
2024-12-31
|
1
|
0
|
1
|
18.15
|
|
2024-12-30
|
0
|
1
|
-1
|
18.40
|
|
2024-12-24
|
2
|
0
|
2
|
17.30
|
|
2024-12-18
|
3
|
5
|
-2
|
17.25
|
|
2024-12-12
|
2
|
0
|
2
|
19.50
|
|
2024-11-28
|
2
|
0
|
2
|
19.95
|
|
2024-11-27
|
21
|
6
|
15
|
20.15
|
|
2024-11-19
|
3
|
1
|
2
|
20.20
|
|
2024-11-14
|
4
|
0
|
4
|
19.55
|
|
2024-10-29
|
11
|
6
|
5
|
21.40
|
|
2024-10-28
|
17
|
21
|
-4
|
22.10
|
|
2024-10-25
|
2
|
3
|
-1
|
21.80
|
|
2024-10-23
|
2
|
10
|
-8
|
22.40
|
|
2024-10-22
|
11
|
15
|
-4
|
21.90
|
|
2024-10-21
|
8
|
2
|
6
|
22.45
|
|
2024-10-17
|
13
|
2
|
11
|
21.55
|
|
2024-10-16
|
1
|
0
|
1
|
21.40
|
|
2024-10-14
|
3
|
0
|
3
|
21.45
|
|
2024-10-08
|
0
|
4
|
-4
|
22.60
|
|
2024-10-04
|
10
|
17
|
-7
|
22.60
|
|
2024-10-01
|
8
|
2
|
6
|
23.20
|
|
2024-09-27
|
15
|
23
|
-8
|
23.45
|
|
2024-09-23
|
79
|
55
|
24
|
23.95
|
|
2024-09-19
|
3
|
15
|
-12
|
22.60
|
|
2024-09-11
|
9
|
16
|
-7
|
20.45
|
|
2024-09-06
|
100
|
80
|
20
|
22.80
|
|
2024-09-05
|
11
|
27
|
-16
|
22.60
|
|
2024-09-04
|
42
|
20
|
22
|
20.55
|
|
2024-09-02
|
29
|
18
|
11
|
20.25
|
|
2024-08-12
|
7
|
2
|
5
|
20.25
|
|
2024-08-09
|
6
|
10
|
-4
|
20.20
|
|
2024-08-02
|
4
|
0
|
4
|
23.20
|
|
2024-07-26
|
2
|
1
|
1
|
24.00
|
|
2024-07-17
|
0
|
3
|
-3
|
25.00
|
|
2024-07-16
|
1
|
0
|
1
|
25.00
|
|
2024-07-12
|
2
|
0
|
2
|
25.10
|
|
2024-07-04
|
5
|
25
|
-20
|
25.00
|
|
2024-07-02
|
2
|
0
|
2
|
24.70
|
|
2024-07-01
|
8
|
3
|
5
|
24.70
|
|
2024-06-21
|
5
|
0
|
5
|
25.35
|
|
2024-06-19
|
3
|
0
|
3
|
25.00
|
|
2024-06-06
|
18
|
4
|
14
|
25.00
|
| 合計 | 63596 | 59918 | 3678 | |
