| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
353
|
264
|
89
|
38.05
|
|
2026-06-02
|
428
|
550
|
-122
|
40.20
|
|
2026-06-01
|
1202
|
679
|
523
|
39.80
|
|
2026-05-29
|
497
|
1069
|
-572
|
39.60
|
|
2026-05-28
|
1486
|
1381
|
105
|
36.00
|
|
2026-05-26
|
453
|
596
|
-143
|
35.30
|
|
2026-05-25
|
932
|
631
|
301
|
36.00
|
|
2026-05-22
|
1709
|
1426
|
283
|
35.50
|
|
2026-05-20
|
118
|
448
|
-330
|
30.90
|
|
2026-05-19
|
168
|
432
|
-264
|
28.10
|
|
2026-05-18
|
285
|
233
|
52
|
28.75
|
|
2026-05-13
|
306
|
273
|
33
|
28.60
|
|
2026-05-11
|
803
|
423
|
380
|
28.05
|
|
2026-05-08
|
1120
|
714
|
406
|
26.90
|
|
2026-05-07
|
51
|
314
|
-263
|
28.60
|
|
2026-05-06
|
74
|
122
|
-48
|
26.00
|
|
2026-05-05
|
311
|
227
|
84
|
26.75
|
|
2026-04-29
|
234
|
150
|
84
|
25.00
|
|
2026-04-28
|
40
|
104
|
-64
|
25.95
|
|
2026-04-23
|
76
|
109
|
-33
|
24.20
|
|
2026-04-22
|
98
|
164
|
-66
|
25.60
|
|
2026-04-20
|
176
|
151
|
25
|
25.85
|
|
2026-04-17
|
240
|
332
|
-92
|
26.90
|
|
2026-04-16
|
293
|
435
|
-142
|
27.20
|
|
2026-04-15
|
321
|
215
|
106
|
26.60
|
|
2026-04-14
|
595
|
228
|
367
|
26.35
|
|
2026-04-13
|
138
|
216
|
-78
|
27.00
|
|
2026-04-09
|
67
|
43
|
24
|
24.10
|
|
2026-04-07
|
23
|
37
|
-14
|
22.70
|
|
2026-03-23
|
69
|
173
|
-104
|
25.45
|
|
2026-03-19
|
175
|
264
|
-89
|
28.30
|
|
2026-03-18
|
444
|
348
|
96
|
28.85
|
|
2026-03-17
|
204
|
322
|
-118
|
28.80
|
|
2026-03-12
|
90
|
67
|
23
|
25.65
|
|
2026-03-11
|
116
|
91
|
25
|
26.30
|
|
2026-03-06
|
227
|
132
|
95
|
26.60
|
|
2026-03-05
|
72
|
121
|
-49
|
27.40
|
|
2026-02-25
|
797
|
541
|
256
|
28.80
|
|
2026-02-24
|
683
|
552
|
131
|
29.45
|
|
2026-02-23
|
23
|
91
|
-68
|
26.80
|
|
2026-02-11
|
118
|
143
|
-25
|
24.40
|
|
2026-02-09
|
57
|
108
|
-51
|
23.95
|
|
2026-02-06
|
104
|
145
|
-41
|
24.00
|
|
2026-02-04
|
204
|
147
|
57
|
25.90
|
|
2026-02-03
|
94
|
28
|
66
|
26.50
|
|
2026-02-02
|
40
|
95
|
-55
|
25.85
|
|
2026-01-30
|
27
|
67
|
-40
|
27.35
|
|
2026-01-28
|
46
|
75
|
-29
|
28.65
|
|
2026-01-27
|
64
|
45
|
19
|
28.65
|
|
2026-01-26
|
68
|
92
|
-24
|
29.50
|
|
2026-01-23
|
88
|
188
|
-100
|
28.95
|
|
2026-01-22
|
102
|
126
|
-24
|
31.30
|
|
2026-01-20
|
2532
|
2368
|
164
|
33.60
|
|
2026-01-19
|
469
|
298
|
171
|
31.20
|
|
2026-01-16
|
767
|
596
|
171
|
28.40
|
|
2026-01-14
|
301
|
639
|
-338
|
23.50
|
|
2026-01-12
|
101
|
129
|
-28
|
21.20
|
|
2026-01-09
|
177
|
324
|
-147
|
21.05
|
|
2026-01-08
|
138
|
57
|
81
|
20.35
|
|
2026-01-07
|
95
|
60
|
35
|
20.95
|
|
2026-01-05
|
306
|
245
|
61
|
21.25
|
|
2026-01-02
|
274
|
396
|
-122
|
21.40
|
|
2025-12-29
|
67
|
105
|
-38
|
20.70
|
|
2025-12-23
|
177
|
228
|
-51
|
21.45
|
|
2025-12-22
|
70
|
135
|
-65
|
21.40
|
|
2025-12-19
|
182
|
136
|
46
|
21.10
|
|
2025-12-18
|
459
|
545
|
-86
|
21.20
|
|
2025-12-17
|
113
|
141
|
-28
|
20.60
|
|
2025-12-15
|
168
|
126
|
42
|
21.00
|
|
2025-12-11
|
117
|
150
|
-33
|
21.00
|
|
2025-12-10
|
213
|
317
|
-104
|
21.45
|
|
2025-12-09
|
406
|
321
|
85
|
21.95
|
|
2025-12-08
|
224
|
268
|
-44
|
21.90
|
|
2025-12-04
|
2918
|
1932
|
986
|
22.30
|
|
2025-12-03
|
175
|
555
|
-380
|
22.15
|
|
2025-12-01
|
112
|
73
|
39
|
20.45
|
|
2025-11-28
|
142
|
165
|
-23
|
21.00
|
|
2025-11-27
|
186
|
244
|
-58
|
20.90
|
|
2025-11-21
|
229
|
319
|
-90
|
21.05
|
|
2025-11-20
|
691
|
565
|
126
|
21.00
|
|
2025-11-19
|
762
|
1218
|
-456
|
21.00
|
|
2025-11-17
|
261
|
302
|
-41
|
20.20
|
|
2025-11-13
|
1127
|
979
|
148
|
21.35
|
|
2025-11-12
|
977
|
685
|
292
|
20.80
|
|
2025-11-11
|
63
|
154
|
-91
|
19.40
|
|
2025-11-10
|
49
|
21
|
28
|
17.65
|
|
2025-11-07
|
68
|
48
|
20
|
18.15
|
|
2025-11-05
|
54
|
81
|
-27
|
17.90
|
|
2025-10-30
|
235
|
169
|
66
|
19.65
|
|
2025-10-29
|
504
|
392
|
112
|
20.65
|
|
2025-10-27
|
960
|
735
|
225
|
20.90
|
|
2025-10-21
|
2032
|
1450
|
582
|
19.80
|
|
2025-10-20
|
198
|
291
|
-93
|
19.25
|
|
2025-10-17
|
157
|
211
|
-54
|
17.50
|
|
2025-10-14
|
117
|
171
|
-54
|
15.40
|
|
2025-10-08
|
297
|
224
|
73
|
18.25
|
|
2025-10-03
|
222
|
279
|
-57
|
17.65
|
|
2025-10-02
|
44
|
97
|
-53
|
16.50
|
|
2025-09-26
|
822
|
733
|
89
|
17.20
|
|
2025-09-25
|
646
|
468
|
178
|
16.95
|
|
2025-09-24
|
186
|
309
|
-123
|
17.25
|
|
2025-09-23
|
314
|
134
|
180
|
15.70
|
|
2025-09-19
|
39
|
122
|
-83
|
15.30
|
|
2025-09-18
|
50
|
32
|
18
|
13.95
|
|
2025-09-15
|
11
|
1
|
10
|
13.25
|
|
2025-09-12
|
1
|
84
|
-83
|
13.50
|
|
2025-09-04
|
0
|
7
|
-7
|
13.75
|
|
2025-09-03
|
10
|
1
|
9
|
13.60
|
|
2025-09-02
|
16
|
0
|
16
|
13.45
|
|
2025-09-01
|
22
|
3
|
19
|
13.60
|
|
2025-08-29
|
36
|
1
|
35
|
13.80
|
|
2025-08-28
|
28
|
7
|
21
|
14.00
|
|
2025-08-26
|
10
|
15
|
-5
|
13.60
|
|
2025-08-21
|
22
|
4
|
18
|
13.75
|
|
2025-08-18
|
16
|
4
|
12
|
14.05
|
|
2025-08-05
|
1
|
13
|
-12
|
13.35
|
|
2025-08-01
|
5
|
9
|
-4
|
13.00
|
|
2025-07-28
|
4
|
0
|
4
|
13.00
|
|
2025-07-25
|
4
|
0
|
4
|
13.05
|
|
2025-07-23
|
2
|
12
|
-10
|
13.05
|
|
2025-07-22
|
13
|
3
|
10
|
12.80
|
|
2025-07-18
|
2
|
23
|
-21
|
12.95
|
|
2025-07-15
|
0
|
3
|
-3
|
12.60
|
|
2025-07-10
|
21
|
1
|
20
|
12.55
|
|
2025-07-09
|
1
|
5
|
-4
|
12.50
|
|
2025-07-07
|
0
|
4
|
-4
|
12.50
|
|
2025-07-01
|
0
|
7
|
-7
|
12.70
|
|
2025-06-24
|
0
|
4
|
-4
|
12.65
|
|
2025-06-16
|
0
|
6
|
-6
|
12.85
|
|
2025-06-06
|
0
|
6
|
-6
|
13.00
|
|
2025-06-03
|
1
|
7
|
-6
|
12.85
|
|
2025-05-29
|
0
|
8
|
-8
|
13.65
|
|
2025-05-27
|
1
|
6
|
-5
|
13.70
|
|
2025-05-22
|
3
|
0
|
3
|
13.90
|
|
2025-05-21
|
0
|
12
|
-12
|
13.95
|
|
2025-04-28
|
3
|
15
|
-12
|
13.25
|
|
2025-04-24
|
0
|
11
|
-11
|
12.80
|
|
2025-04-18
|
54
|
1
|
53
|
12.80
|
|
2025-04-14
|
7
|
0
|
7
|
12.50
|
|
2025-04-07
|
2
|
12
|
-10
|
13.25
|
|
2025-03-27
|
0
|
5
|
-5
|
15.20
|
|
2025-03-19
|
43
|
16
|
27
|
16.05
|
|
2025-03-18
|
8
|
25
|
-17
|
16.10
|
|
2025-03-13
|
41
|
2
|
39
|
15.45
|
|
2025-03-12
|
18
|
28
|
-10
|
|
|
2025-03-10
|
7
|
0
|
7
|
15.45
|
|
2025-03-07
|
8
|
0
|
8
|
15.40
|
|
2025-02-27
|
5
|
27
|
-22
|
15.55
|
|
2025-02-17
|
20
|
2
|
18
|
16.30
|
|
2025-01-13
|
6
|
29
|
-23
|
15.10
|
|
2025-01-06
|
12
|
22
|
-10
|
16.70
|
|
2024-12-30
|
46
|
108
|
-62
|
17.20
|
|
2024-12-24
|
108
|
89
|
19
|
17.40
|
|
2024-12-16
|
28
|
69
|
-41
|
17.35
|
|
2024-12-06
|
246
|
322
|
-76
|
17.60
|
|
2024-12-05
|
2031
|
1781
|
250
|
18.40
|
|
2024-12-04
|
630
|
756
|
-126
|
18.95
|
|
2024-12-02
|
780
|
630
|
150
|
16.55
|
|
2024-11-26
|
0
|
4
|
-4
|
15.10
|
|
2024-11-20
|
1
|
15
|
-14
|
14.85
|
|
2024-11-15
|
1
|
7
|
-6
|
14.85
|
|
2024-10-29
|
9
|
60
|
-51
|
15.80
|
|
2024-10-25
|
174
|
107
|
67
|
16.80
|
|
2024-10-23
|
23
|
6
|
17
|
16.15
|
|
2024-10-11
|
0
|
36
|
-36
|
15.40
|
|
2024-10-09
|
3
|
22
|
-19
|
15.45
|
|
2024-09-24
|
8
|
1
|
7
|
15.30
|
|
2024-09-12
|
0
|
9
|
-9
|
15.25
|
|
2024-09-10
|
7
|
14
|
-7
|
14.90
|
|
2024-09-09
|
8
|
3
|
5
|
15.25
|
|
2024-08-30
|
78
|
22
|
56
|
16.20
|
|
2024-08-28
|
13
|
29
|
-16
|
15.85
|
|
2024-08-15
|
6
|
43
|
-37
|
15.15
|
|
2024-08-14
|
6
|
33
|
-27
|
14.95
|
|
2024-07-30
|
10
|
31
|
-21
|
15.55
|
|
2024-07-26
|
58
|
15
|
43
|
15.95
|
|
2024-07-19
|
133
|
205
|
-72
|
16.95
|
|
2024-07-18
|
224
|
127
|
97
|
17.75
|
|
2024-07-17
|
188
|
127
|
61
|
18.25
|
|
2024-07-15
|
238
|
175
|
63
|
18.15
|
|
2024-07-10
|
205
|
146
|
59
|
17.95
|
|
2024-07-05
|
93
|
160
|
-67
|
17.15
|
|
2024-07-03
|
19
|
51
|
-32
|
|
|
2024-07-02
|
15
|
33
|
-18
|
15.70
|
|
2024-06-24
|
685
|
449
|
236
|
17.00
|
|
2024-06-21
|
8
|
104
|
-96
|
16.15
|
|
2024-06-19
|
0
|
18
|
-18
|
14.40
|
| 合計 | 45048 | 42927 | 2121 | |
