| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
40
|
19
|
95.10
|
|
2026-06-04
|
40
|
25
|
15
|
99.50
|
|
2026-06-03
|
43
|
57
|
-14
|
101.00
|
|
2026-06-01
|
60
|
140
|
-80
|
105.00
|
|
2026-05-29
|
82
|
69
|
13
|
101.50
|
|
2026-05-27
|
148
|
105
|
43
|
103.00
|
|
2026-05-26
|
110
|
145
|
-35
|
108.00
|
|
2026-05-25
|
166
|
85
|
81
|
107.50
|
|
2026-05-22
|
50
|
108
|
-58
|
107.50
|
|
2026-05-20
|
46
|
35
|
11
|
99.70
|
|
2026-05-19
|
79
|
45
|
34
|
101.00
|
|
2026-05-18
|
86
|
69
|
17
|
102.00
|
|
2026-05-15
|
88
|
56
|
32
|
103.00
|
|
2026-05-12
|
132
|
84
|
48
|
109.00
|
|
2026-05-11
|
119
|
81
|
38
|
111.50
|
|
2026-05-08
|
118
|
95
|
23
|
111.50
|
|
2026-05-07
|
287
|
137
|
150
|
116.50
|
|
2026-05-06
|
435
|
315
|
120
|
118.50
|
|
2026-05-04
|
39
|
64
|
-25
|
122.00
|
|
2026-04-29
|
15
|
8
|
7
|
113.00
|
|
2026-04-28
|
28
|
18
|
10
|
111.50
|
|
2026-04-27
|
37
|
22
|
15
|
106.00
|
|
2026-04-24
|
33
|
22
|
11
|
110.00
|
|
2026-04-23
|
36
|
69
|
-33
|
109.00
|
|
2026-04-20
|
610
|
460
|
150
|
125.50
|
|
2026-04-17
|
1762
|
1610
|
152
|
134.00
|
|
2026-04-16
|
141
|
381
|
-240
|
125.00
|
|
2026-04-15
|
88
|
180
|
-92
|
114.00
|
|
2026-04-14
|
409
|
452
|
-43
|
116.00
|
|
2026-04-13
|
221
|
196
|
25
|
114.00
|
|
2026-04-10
|
256
|
147
|
109
|
114.00
|
|
2026-04-08
|
305
|
450
|
-145
|
120.00
|
|
2026-04-07
|
90
|
245
|
-155
|
109.50
|
|
2026-04-02
|
169
|
201
|
-32
|
101.00
|
|
2026-04-01
|
161
|
232
|
-71
|
100.50
|
|
2026-03-31
|
455
|
197
|
258
|
96.90
|
|
2026-03-30
|
33
|
8
|
25
|
107.50
|
|
2026-03-27
|
12
|
19
|
-7
|
107.00
|
|
2026-03-26
|
29
|
12
|
17
|
105.00
|
|
2026-03-19
|
36
|
18
|
18
|
112.50
|
|
2026-03-18
|
21
|
53
|
-32
|
114.00
|
|
2026-03-16
|
436
|
324
|
112
|
117.00
|
|
2026-03-13
|
353
|
430
|
-77
|
120.00
|
|
2026-03-12
|
361
|
318
|
43
|
115.00
|
|
2026-03-10
|
260
|
328
|
-68
|
115.00
|
|
2026-03-09
|
73
|
47
|
26
|
105.00
|
|
2026-03-06
|
63
|
48
|
15
|
114.00
|
|
2026-03-04
|
60
|
33
|
27
|
100.50
|
|
2026-03-02
|
59
|
37
|
22
|
114.50
|
|
2026-02-24
|
45
|
101
|
-56
|
109.50
|
|
2026-02-23
|
39
|
171
|
-132
|
101.00
|
|
2026-02-09
|
648
|
598
|
50
|
98.30
|
|
2026-02-06
|
471
|
272
|
199
|
102.00
|
|
2026-02-05
|
1430
|
1066
|
364
|
113.00
|
|
2026-02-02
|
59
|
27
|
32
|
97.00
|
|
2026-01-30
|
88
|
34
|
54
|
94.50
|
|
2026-01-29
|
71
|
27
|
44
|
97.10
|
|
2026-01-27
|
54
|
27
|
27
|
97.00
|
|
2026-01-21
|
1858
|
1740
|
118
|
102.00
|
|
2026-01-15
|
107
|
340
|
-233
|
76.60
|
|
2026-01-14
|
149
|
227
|
-78
|
69.70
|
|
2026-01-12
|
348
|
255
|
93
|
69.90
|
|
2026-01-09
|
270
|
226
|
44
|
70.70
|
|
2026-01-08
|
587
|
430
|
157
|
68.80
|
|
2026-01-02
|
205
|
143
|
62
|
68.20
|
|
2025-12-31
|
300
|
226
|
74
|
69.90
|
|
2025-12-30
|
669
|
440
|
229
|
70.50
|
|
2025-12-29
|
313
|
452
|
-139
|
73.80
|
|
2025-12-26
|
263
|
296
|
-33
|
67.10
|
|
2025-12-19
|
24
|
33
|
-9
|
59.80
|
|
2025-12-18
|
31
|
50
|
-19
|
59.50
|
|
2025-12-17
|
19
|
39
|
-20
|
60.10
|
|
2025-12-16
|
33
|
75
|
-42
|
60.90
|
|
2025-12-15
|
53
|
89
|
-36
|
63.60
|
|
2025-12-12
|
118
|
92
|
26
|
65.00
|
|
2025-12-11
|
146
|
241
|
-95
|
66.20
|
|
2025-12-10
|
382
|
286
|
96
|
66.50
|
|
2025-12-09
|
305
|
523
|
-218
|
68.80
|
|
2025-12-08
|
570
|
357
|
213
|
66.60
|
|
2025-12-03
|
2172
|
1845
|
327
|
64.50
|
|
2025-12-01
|
38
|
16
|
22
|
61.00
|
|
2025-11-19
|
5
|
48
|
-43
|
60.40
|
|
2025-11-18
|
28
|
72
|
-44
|
60.80
|
|
2025-11-17
|
544
|
493
|
51
|
67.00
|
|
2025-11-12
|
76
|
152
|
-76
|
58.30
|
|
2025-11-04
|
104
|
74
|
30
|
47.95
|
|
2025-10-31
|
47
|
66
|
-19
|
49.95
|
|
2025-10-29
|
35
|
58
|
-23
|
49.35
|
|
2025-10-28
|
17
|
36
|
-19
|
48.60
|
|
2025-10-27
|
8
|
18
|
-10
|
48.35
|
|
2025-10-22
|
142
|
123
|
19
|
48.70
|
|
2025-10-21
|
5
|
14
|
-9
|
49.20
|
|
2025-10-15
|
7
|
59
|
-52
|
48.60
|
|
2025-10-13
|
42
|
19
|
23
|
50.30
|
|
2025-10-09
|
117
|
136
|
-19
|
53.40
|
|
2025-09-25
|
17
|
10
|
7
|
45.85
|
|
2025-09-24
|
3
|
14
|
-11
|
45.20
|
|
2025-09-22
|
12
|
4
|
8
|
46.90
|
|
2025-09-15
|
18
|
49
|
-31
|
46.40
|
|
2025-09-12
|
26
|
43
|
-17
|
48.05
|
|
2025-09-10
|
56
|
26
|
30
|
52.00
|
|
2025-09-09
|
74
|
95
|
-21
|
52.90
|
|
2025-09-05
|
19
|
31
|
-12
|
51.30
|
|
2025-09-04
|
42
|
74
|
-32
|
51.00
|
|
2025-09-01
|
324
|
226
|
98
|
55.40
|
|
2025-08-29
|
118
|
147
|
-29
|
57.60
|
|
2025-08-22
|
57
|
77
|
-20
|
52.70
|
|
2025-08-20
|
231
|
308
|
-77
|
55.00
|
|
2025-08-19
|
385
|
254
|
131
|
55.00
|
|
2025-08-18
|
476
|
388
|
88
|
60.90
|
|
2025-08-14
|
524
|
408
|
116
|
57.40
|
|
2025-08-12
|
161
|
257
|
-96
|
52.90
|
|
2025-08-07
|
32
|
17
|
15
|
46.45
|
|
2025-08-06
|
42
|
26
|
16
|
47.15
|
|
2025-08-05
|
74
|
45
|
29
|
47.60
|
|
2025-08-04
|
80
|
34
|
46
|
48.65
|
|
2025-08-01
|
193
|
149
|
44
|
50.70
|
|
2025-07-30
|
101
|
75
|
26
|
49.00
|
|
2025-07-29
|
221
|
169
|
52
|
48.85
|
|
2025-07-28
|
94
|
217
|
-123
|
48.55
|
|
2025-07-22
|
85
|
105
|
-20
|
43.85
|
|
2025-07-17
|
225
|
139
|
86
|
46.80
|
|
2025-07-14
|
11
|
28
|
-17
|
43.65
|
|
2025-07-10
|
62
|
115
|
-53
|
45.40
|
|
2025-07-04
|
4
|
11
|
-7
|
40.80
|
|
2025-07-01
|
41
|
15
|
26
|
43.35
|
|
2025-06-26
|
16
|
7
|
9
|
42.00
|
|
2025-06-25
|
1
|
12
|
-11
|
41.85
|
|
2025-06-24
|
11
|
5
|
6
|
41.35
|
|
2025-06-12
|
24
|
69
|
-45
|
43.80
|
|
2025-06-11
|
83
|
47
|
36
|
44.55
|
|
2025-06-10
|
201
|
148
|
53
|
46.65
|
|
2025-05-28
|
91
|
117
|
-26
|
44.20
|
|
2025-05-22
|
6
|
2
|
4
|
38.75
|
|
2025-05-20
|
3
|
10
|
-7
|
39.45
|
|
2025-05-19
|
9
|
3
|
6
|
38.60
|
|
2025-05-16
|
25
|
4
|
21
|
38.50
|
|
2025-05-15
|
15
|
1
|
14
|
39.40
|
|
2025-05-14
|
15
|
4
|
11
|
40.05
|
|
2025-05-05
|
2
|
0
|
2
|
32.40
|
|
2025-04-17
|
0
|
3
|
-3
|
30.20
|
|
2025-04-16
|
3
|
0
|
3
|
30.30
|
|
2025-04-15
|
0
|
4
|
-4
|
31.10
|
|
2025-04-14
|
4
|
0
|
4
|
30.00
|
|
2025-04-08
|
1
|
13
|
-12
|
29.05
|
|
2025-04-02
|
0
|
3
|
-3
|
35.80
|
|
2025-03-28
|
14
|
2
|
12
|
36.25
|
|
2025-03-21
|
13
|
2
|
11
|
38.40
|
|
2025-03-17
|
1
|
7
|
-6
|
39.00
|
|
2025-03-13
|
27
|
1
|
26
|
37.80
|
|
2025-03-11
|
7
|
23
|
-16
|
38.30
|
|
2025-03-03
|
10
|
3
|
7
|
39.45
|
|
2025-02-27
|
18
|
31
|
-13
|
40.80
|
|
2025-02-26
|
19
|
31
|
-12
|
42.40
|
|
2025-02-25
|
4
|
8
|
-4
|
40.50
|
|
2025-02-24
|
30
|
6
|
24
|
40.75
|
|
2025-02-21
|
6
|
14
|
-8
|
40.50
|
|
2025-02-17
|
8
|
4
|
4
|
42.05
|
|
2025-02-10
|
94
|
70
|
24
|
44.00
|
|
2025-02-06
|
8
|
25
|
-17
|
39.65
|
|
2025-02-05
|
0
|
7
|
-7
|
37.80
|
|
2025-01-16
|
7
|
0
|
7
|
36.55
|
|
2025-01-15
|
0
|
2
|
-2
|
36.50
|
|
2025-01-09
|
23
|
3
|
20
|
36.45
|
|
2025-01-03
|
4
|
1
|
3
|
38.50
|
|
2025-01-02
|
5
|
1
|
4
|
38.90
|
|
2024-12-30
|
10
|
0
|
10
|
39.10
|
|
2024-12-24
|
12
|
0
|
12
|
39.85
|
|
2024-12-18
|
0
|
2
|
-2
|
40.50
|
|
2024-12-11
|
1
|
8
|
-7
|
42.75
|
|
2024-12-09
|
7
|
0
|
7
|
43.20
|
|
2024-12-04
|
10
|
112
|
-102
|
46.25
|
|
2024-11-28
|
60
|
10
|
50
|
43.55
|
|
2024-11-25
|
149
|
111
|
38
|
46.35
|
|
2024-11-22
|
6
|
24
|
-18
|
45.40
|
|
2024-11-21
|
0
|
12
|
-12
|
41.80
|
|
2024-11-20
|
7
|
5
|
2
|
39.85
|
|
2024-11-19
|
2
|
7
|
-5
|
40.50
|
|
2024-11-14
|
6
|
1
|
5
|
39.40
|
|
2024-11-08
|
7
|
3
|
4
|
44.25
|
|
2024-11-07
|
8
|
16
|
-8
|
44.75
|
|
2024-11-06
|
2
|
14
|
-12
|
44.40
|
|
2024-10-29
|
9
|
3
|
6
|
42.30
|
|
2024-10-25
|
4
|
9
|
-5
|
43.65
|
|
2024-10-24
|
19
|
1
|
18
|
43.50
|
|
2024-10-22
|
6
|
14
|
-8
|
44.90
|
|
2024-10-21
|
2
|
5
|
-3
|
44.70
|
|
2024-10-18
|
19
|
55
|
-36
|
44.15
|
|
2024-10-17
|
3
|
10
|
-7
|
45.25
|
|
2024-10-16
|
8
|
2
|
6
|
45.00
|
|
2024-10-14
|
9
|
16
|
-7
|
45.45
|
|
2024-10-01
|
15
|
31
|
-16
|
47.95
|
|
2024-09-27
|
12
|
0
|
12
|
48.05
|
|
2024-09-25
|
18
|
6
|
12
|
49.50
|
|
2024-09-23
|
99
|
54
|
45
|
50.60
|
|
2024-09-20
|
29
|
207
|
-178
|
52.50
|
|
2024-09-19
|
15
|
47
|
-32
|
47.75
|
|
2024-09-18
|
13
|
1
|
12
|
44.30
|
|
2024-09-12
|
1
|
9
|
-8
|
46.60
|
|
2024-09-10
|
46
|
32
|
14
|
44.90
|
|
2024-09-09
|
27
|
39
|
-12
|
46.00
|
|
2024-09-06
|
238
|
79
|
159
|
45.60
|
|
2024-09-05
|
6
|
34
|
-28
|
45.95
|
|
2024-09-04
|
18
|
3
|
15
|
42.05
|
|
2024-09-02
|
5
|
1
|
4
|
45.85
|
|
2024-08-30
|
5
|
31
|
-26
|
46.40
|
|
2024-08-27
|
6
|
34
|
-28
|
44.95
|
|
2024-08-26
|
8
|
11
|
-3
|
45.45
|
|
2024-08-23
|
5
|
2
|
3
|
45.40
|
|
2024-08-22
|
7
|
1
|
6
|
45.40
|
|
2024-08-21
|
37
|
10
|
27
|
45.30
|
|
2024-08-15
|
3
|
6
|
-3
|
45.20
|
|
2024-08-14
|
23
|
37
|
-14
|
44.90
|
|
2024-08-06
|
17
|
5
|
12
|
40.25
|
|
2024-07-31
|
12
|
7
|
5
|
46.00
|
|
2024-07-29
|
12
|
4
|
8
|
45.30
|
|
2024-07-23
|
12
|
1
|
11
|
47.75
|
|
2024-07-22
|
32
|
12
|
20
|
47.25
|
|
2024-07-17
|
11
|
27
|
-16
|
53.00
|
|
2024-07-16
|
86
|
60
|
26
|
52.80
|
|
2024-07-15
|
20
|
10
|
10
|
52.20
|
|
2024-07-11
|
19
|
55
|
-36
|
53.30
|
|
2024-07-09
|
31
|
13
|
18
|
52.50
|
|
2024-07-03
|
15
|
6
|
9
|
|
|
2024-07-02
|
4
|
17
|
-13
|
52.10
|
|
2024-06-26
|
9
|
0
|
9
|
52.80
|
|
2024-06-13
|
8
|
39
|
-31
|
56.00
|
| 合計 | 27747 | 26052 | 1695 | |
