| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
38
|
16
|
22
|
366.00
|
|
2026-06-01
|
45
|
35
|
10
|
380.00
|
|
2026-05-29
|
22
|
31
|
-9
|
383.00
|
|
2026-05-26
|
56
|
74
|
-18
|
391.00
|
|
2026-05-25
|
65
|
130
|
-65
|
385.00
|
|
2026-05-21
|
46
|
56
|
-10
|
376.50
|
|
2026-05-18
|
154
|
136
|
18
|
381.00
|
|
2026-05-15
|
399
|
316
|
83
|
391.00
|
|
2026-05-14
|
60
|
234
|
-174
|
411.00
|
|
2026-05-13
|
83
|
54
|
29
|
374.00
|
|
2026-05-08
|
166
|
132
|
34
|
388.00
|
|
2026-05-07
|
207
|
170
|
37
|
407.00
|
|
2026-05-06
|
154
|
134
|
20
|
406.00
|
|
2026-05-04
|
109
|
75
|
34
|
392.50
|
|
2026-04-29
|
207
|
120
|
87
|
386.50
|
|
2026-04-27
|
113
|
94
|
19
|
374.50
|
|
2026-04-24
|
228
|
200
|
28
|
365.50
|
|
2026-04-21
|
261
|
186
|
75
|
438.50
|
|
2026-04-20
|
44
|
143
|
-99
|
441.50
|
|
2026-04-17
|
239
|
297
|
-58
|
401.50
|
|
2026-04-16
|
402
|
229
|
173
|
392.50
|
|
2026-04-15
|
115
|
260
|
-145
|
396.50
|
|
2026-03-30
|
70
|
44
|
26
|
292.50
|
|
2026-03-23
|
53
|
25
|
28
|
285.00
|
|
2026-03-20
|
126
|
171
|
-45
|
306.00
|
|
2026-03-17
|
21
|
49
|
-28
|
272.50
|
|
2026-03-09
|
29
|
6
|
23
|
243.50
|
|
2026-03-06
|
40
|
26
|
14
|
270.50
|
|
2026-03-02
|
66
|
28
|
38
|
286.50
|
|
2026-02-25
|
37
|
23
|
14
|
294.50
|
|
2026-02-23
|
126
|
60
|
66
|
296.00
|
|
2026-02-11
|
132
|
160
|
-28
|
311.00
|
|
2026-02-09
|
34
|
74
|
-40
|
309.00
|
|
2026-02-06
|
63
|
41
|
22
|
289.50
|
|
2026-02-05
|
30
|
43
|
-13
|
306.00
|
|
2026-02-04
|
36
|
74
|
-38
|
311.00
|
|
2026-02-03
|
26
|
44
|
-18
|
300.00
|
|
2026-01-27
|
54
|
39
|
15
|
309.00
|
|
2026-01-22
|
21
|
42
|
-21
|
298.50
|
|
2026-01-21
|
33
|
49
|
-16
|
292.50
|
|
2026-01-20
|
26
|
41
|
-15
|
298.00
|
|
2026-01-16
|
101
|
51
|
50
|
304.00
|
|
2026-01-13
|
74
|
54
|
20
|
310.00
|
|
2026-01-09
|
56
|
31
|
25
|
312.00
|
|
2025-12-24
|
145
|
60
|
85
|
325.50
|
|
2025-12-23
|
94
|
116
|
-22
|
325.50
|
|
2025-12-22
|
60
|
44
|
16
|
318.50
|
|
2025-12-18
|
45
|
32
|
13
|
311.50
|
|
2025-12-17
|
85
|
60
|
25
|
313.00
|
|
2025-12-16
|
192
|
93
|
99
|
316.00
|
|
2025-12-15
|
205
|
152
|
53
|
339.50
|
|
2025-12-12
|
74
|
119
|
-45
|
353.00
|
|
2025-12-11
|
164
|
60
|
104
|
336.50
|
|
2025-12-10
|
163
|
191
|
-28
|
351.00
|
|
2025-12-09
|
107
|
151
|
-44
|
347.00
|
|
2025-12-04
|
127
|
100
|
27
|
332.50
|
|
2025-12-03
|
302
|
215
|
87
|
335.50
|
|
2025-12-02
|
323
|
260
|
63
|
358.00
|
|
2025-11-27
|
191
|
291
|
-100
|
334.50
|
|
2025-11-26
|
175
|
136
|
39
|
315.50
|
|
2025-11-25
|
156
|
199
|
-43
|
316.00
|
|
2025-11-21
|
104
|
68
|
36
|
296.50
|
|
2025-11-20
|
149
|
192
|
-43
|
318.50
|
|
2025-11-19
|
82
|
122
|
-40
|
306.00
|
|
2025-11-18
|
213
|
149
|
64
|
294.00
|
|
2025-11-14
|
105
|
133
|
-28
|
317.00
|
|
2025-11-11
|
198
|
117
|
81
|
304.00
|
|
2025-11-07
|
218
|
166
|
52
|
309.00
|
|
2025-11-06
|
409
|
224
|
185
|
313.50
|
|
2025-10-31
|
145
|
258
|
-113
|
352.50
|
|
2025-10-29
|
88
|
135
|
-47
|
314.50
|
|
2025-10-28
|
42
|
62
|
-20
|
307.50
|
|
2025-10-22
|
44
|
19
|
25
|
279.00
|
|
2025-10-16
|
67
|
26
|
41
|
293.50
|
|
2025-10-14
|
229
|
120
|
109
|
284.00
|
|
2025-10-07
|
255
|
177
|
78
|
308.50
|
|
2025-10-03
|
78
|
125
|
-47
|
329.50
|
|
2025-09-30
|
45
|
84
|
-39
|
320.00
|
|
2025-09-25
|
37
|
58
|
-21
|
314.00
|
|
2025-09-24
|
100
|
80
|
20
|
314.00
|
|
2025-09-19
|
180
|
153
|
27
|
327.50
|
|
2025-09-15
|
76
|
88
|
-12
|
317.50
|
|
2025-09-03
|
84
|
115
|
-31
|
315.00
|
|
2025-08-29
|
240
|
312
|
-72
|
322.50
|
|
2025-08-25
|
140
|
79
|
61
|
276.00
|
|
2025-08-21
|
306
|
230
|
76
|
282.00
|
|
2025-08-18
|
243
|
305
|
-62
|
313.50
|
|
2025-08-15
|
208
|
272
|
-64
|
285.00
|
|
2025-08-13
|
313
|
177
|
136
|
269.50
|
|
2025-07-24
|
134
|
258
|
-124
|
248.50
|
|
2025-07-23
|
63
|
42
|
21
|
226.00
|
|
2025-07-17
|
137
|
94
|
43
|
231.00
|
|
2025-07-16
|
122
|
144
|
-22
|
231.50
|
|
2025-07-10
|
273
|
233
|
40
|
240.00
|
|
2025-07-02
|
279
|
226
|
53
|
238.00
|
|
2025-06-25
|
289
|
338
|
-49
|
224.50
|
|
2025-06-06
|
567
|
632
|
-65
|
207.50
|
|
2025-06-05
|
398
|
497
|
-99
|
194.50
|
|
2025-06-02
|
213
|
166
|
47
|
171.00
|
|
2025-05-23
|
321
|
293
|
28
|
188.50
|
|
2025-05-21
|
217
|
304
|
-87
|
194.50
|
|
2025-05-14
|
192
|
213
|
-21
|
185.00
|
|
2025-05-13
|
423
|
517
|
-94
|
182.00
|
|
2025-05-12
|
496
|
420
|
76
|
174.00
|
|
2025-05-02
|
362
|
433
|
-71
|
154.00
|
|
2025-04-30
|
306
|
253
|
53
|
144.50
|
|
2025-04-24
|
868
|
819
|
49
|
133.00
|
|
2025-04-23
|
65
|
115
|
-50
|
130.50
|
|
2025-04-16
|
234
|
130
|
104
|
137.00
|
|
2025-04-15
|
240
|
201
|
39
|
152.00
|
|
2025-03-21
|
400
|
477
|
-77
|
185.00
|
|
2025-03-19
|
186
|
217
|
-31
|
167.50
|
|
2025-03-18
|
452
|
344
|
108
|
168.50
|
|
2025-03-12
|
720
|
786
|
-66
|
|
|
2025-03-06
|
32
|
120
|
-88
|
152.00
|
|
2025-02-14
|
83
|
200
|
-117
|
125.00
|
|
2025-02-11
|
149
|
244
|
-95
|
122.50
|
|
2025-02-06
|
90
|
24
|
66
|
116.00
|
|
2025-01-03
|
55
|
33
|
22
|
104.50
|
|
2024-12-30
|
26
|
48
|
-22
|
113.00
|
|
2024-12-25
|
105
|
153
|
-48
|
119.00
|
|
2024-12-24
|
315
|
242
|
73
|
115.50
|
|
2024-12-04
|
332
|
399
|
-67
|
121.00
|
|
2024-12-02
|
173
|
248
|
-75
|
110.00
|
|
2024-11-20
|
1
|
4
|
-3
|
89.00
|
|
2024-11-19
|
10
|
5
|
5
|
88.60
|
|
2024-11-15
|
1
|
7
|
-6
|
89.20
|
|
2024-11-14
|
0
|
14
|
-14
|
88.80
|
|
2024-11-12
|
10
|
16
|
-6
|
89.00
|
|
2024-10-23
|
19
|
4
|
15
|
92.70
|
|
2024-10-16
|
13
|
0
|
13
|
91.20
|
|
2024-10-11
|
20
|
5
|
15
|
91.80
|
|
2024-09-02
|
11
|
1
|
10
|
94.30
|
|
2024-08-26
|
2
|
19
|
-17
|
90.90
|
|
2024-08-19
|
4
|
16
|
-12
|
91.80
|
|
2024-08-12
|
43
|
14
|
29
|
86.00
|
|
2024-08-07
|
18
|
9
|
9
|
80.00
|
|
2024-08-02
|
21
|
8
|
13
|
84.60
|
|
2024-08-01
|
9
|
0
|
9
|
89.70
|
|
2024-07-31
|
30
|
14
|
16
|
88.00
|
|
2024-07-30
|
30
|
16
|
14
|
88.90
|
|
2024-07-29
|
17
|
37
|
-20
|
90.70
|
|
2024-07-19
|
24
|
39
|
-15
|
101.00
|
|
2024-07-17
|
18
|
5
|
13
|
102.00
|
|
2024-07-15
|
185
|
124
|
61
|
104.00
|
|
2024-07-12
|
43
|
87
|
-44
|
101.50
|
|
2024-07-08
|
26
|
1
|
25
|
95.80
|
|
2024-07-05
|
31
|
14
|
17
|
98.40
|
|
2024-07-02
|
4
|
42
|
-38
|
96.30
|
|
2024-06-28
|
10
|
25
|
-15
|
98.30
|
|
2024-06-25
|
71
|
43
|
28
|
99.40
|
|
2024-06-21
|
13
|
34
|
-21
|
100.50
|
|
2024-06-20
|
47
|
82
|
-35
|
101.50
|
|
2024-06-17
|
29
|
69
|
-40
|
98.20
|
|
2024-06-13
|
33
|
61
|
-28
|
87.40
|
|
2024-06-12
|
15
|
32
|
-17
|
88.90
|
| 合計 | 21598 | 21332 | 266 | |
