| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
64
|
150
|
-86
|
35.35
|
|
2026-06-01
|
134
|
188
|
-54
|
35.10
|
|
2026-05-28
|
36
|
55
|
-19
|
32.35
|
|
2026-05-27
|
39
|
11
|
28
|
32.85
|
|
2026-05-25
|
94
|
66
|
28
|
34.85
|
|
2026-05-22
|
53
|
86
|
-33
|
34.60
|
|
2026-05-21
|
13
|
45
|
-32
|
32.80
|
|
2026-05-20
|
23
|
11
|
12
|
31.75
|
|
2026-05-18
|
6
|
25
|
-19
|
32.35
|
|
2026-05-15
|
44
|
29
|
15
|
31.70
|
|
2026-05-13
|
31
|
10
|
21
|
32.90
|
|
2026-05-11
|
20
|
54
|
-34
|
33.60
|
|
2026-05-07
|
48
|
14
|
34
|
32.95
|
|
2026-05-04
|
28
|
47
|
-19
|
32.15
|
|
2026-04-29
|
152
|
40
|
112
|
32.50
|
|
2026-04-28
|
22
|
36
|
-14
|
31.70
|
|
2026-04-27
|
67
|
95
|
-28
|
32.25
|
|
2026-04-24
|
71
|
48
|
23
|
31.35
|
|
2026-04-23
|
138
|
56
|
82
|
32.15
|
|
2026-04-17
|
102
|
87
|
15
|
34.15
|
|
2026-04-15
|
37
|
123
|
-86
|
32.90
|
|
2026-04-14
|
69
|
43
|
26
|
33.90
|
|
2026-04-13
|
107
|
65
|
42
|
34.80
|
|
2026-04-10
|
27
|
41
|
-14
|
32.70
|
|
2026-04-08
|
77
|
62
|
15
|
32.90
|
|
2026-04-02
|
23
|
53
|
-30
|
31.40
|
|
2026-04-01
|
55
|
38
|
17
|
33.40
|
|
2026-03-31
|
41
|
137
|
-96
|
32.85
|
|
2026-03-30
|
20
|
48
|
-28
|
33.50
|
|
2026-03-27
|
54
|
90
|
-36
|
34.30
|
|
2026-03-26
|
131
|
163
|
-32
|
34.35
|
|
2026-03-23
|
1251
|
942
|
309
|
36.10
|
|
2026-03-19
|
115
|
211
|
-96
|
36.00
|
|
2026-03-18
|
100
|
74
|
26
|
34.50
|
|
2026-03-17
|
197
|
238
|
-41
|
34.65
|
|
2026-03-16
|
83
|
69
|
14
|
33.15
|
|
2026-03-13
|
52
|
29
|
23
|
32.75
|
|
2026-03-12
|
193
|
235
|
-42
|
33.70
|
|
2026-03-09
|
38
|
23
|
15
|
31.15
|
|
2026-03-03
|
287
|
159
|
128
|
34.10
|
|
2026-03-02
|
109
|
160
|
-51
|
34.75
|
|
2026-02-25
|
26
|
40
|
-14
|
30.40
|
|
2026-02-23
|
25
|
65
|
-40
|
31.20
|
|
2026-02-09
|
15
|
5
|
10
|
29.30
|
|
2026-02-04
|
70
|
29
|
41
|
31.05
|
|
2026-02-03
|
24
|
76
|
-52
|
32.10
|
|
2026-02-02
|
31
|
82
|
-51
|
29.20
|
|
2026-01-29
|
55
|
81
|
-26
|
30.80
|
|
2026-01-27
|
70
|
38
|
32
|
32.55
|
|
2026-01-22
|
98
|
56
|
42
|
32.25
|
|
2026-01-21
|
92
|
220
|
-128
|
33.25
|
|
2026-01-19
|
545
|
425
|
120
|
37.00
|
|
2026-01-15
|
131
|
209
|
-78
|
31.70
|
|
2026-01-13
|
62
|
85
|
-23
|
27.35
|
|
2026-01-07
|
76
|
93
|
-17
|
29.20
|
|
2026-01-05
|
302
|
173
|
129
|
31.00
|
|
2025-12-30
|
199
|
98
|
101
|
27.10
|
|
2025-12-29
|
16
|
59
|
-43
|
26.70
|
|
2025-12-26
|
14
|
2
|
12
|
24.30
|
|
2025-12-23
|
9
|
1
|
8
|
24.50
|
|
2025-12-19
|
0
|
15
|
-15
|
23.85
|
|
2025-12-18
|
15
|
4
|
11
|
24.10
|
|
2025-12-17
|
40
|
29
|
11
|
24.45
|
|
2025-12-16
|
36
|
94
|
-58
|
23.85
|
|
2025-12-12
|
5
|
17
|
-12
|
22.40
|
|
2025-12-11
|
10
|
0
|
10
|
22.30
|
|
2025-12-10
|
6
|
2
|
4
|
22.50
|
|
2025-12-09
|
10
|
1
|
9
|
22.55
|
|
2025-12-05
|
0
|
7
|
-7
|
22.20
|
|
2025-12-01
|
15
|
1
|
14
|
21.90
|
|
2025-11-28
|
5
|
0
|
5
|
21.80
|
|
2025-11-27
|
0
|
4
|
-4
|
21.55
|
|
2025-11-18
|
5
|
12
|
-7
|
20.50
|
|
2025-11-13
|
2
|
8
|
-6
|
22.15
|
|
2025-11-10
|
7
|
14
|
-7
|
21.25
|
|
2025-11-07
|
7
|
0
|
7
|
21.75
|
|
2025-11-06
|
11
|
2
|
9
|
22.20
|
|
2025-11-05
|
15
|
7
|
8
|
22.10
|
|
2025-11-03
|
3
|
14
|
-11
|
23.15
|
|
2025-10-30
|
13
|
5
|
8
|
23.25
|
|
2025-10-27
|
1
|
7
|
-6
|
23.10
|
|
2025-10-21
|
2
|
15
|
-13
|
23.35
|
|
2025-10-20
|
0
|
8
|
-8
|
23.15
|
|
2025-10-17
|
4
|
17
|
-13
|
22.80
|
|
2025-10-16
|
0
|
5
|
-5
|
23.05
|
|
2025-10-15
|
3
|
10
|
-7
|
23.00
|
|
2025-10-14
|
9
|
2
|
7
|
22.80
|
|
2025-10-13
|
12
|
3
|
9
|
23.25
|
|
2025-10-09
|
30
|
0
|
30
|
23.85
|
|
2025-10-07
|
31
|
14
|
17
|
24.15
|
|
2025-10-03
|
14
|
2
|
12
|
24.15
|
|
2025-09-30
|
30
|
12
|
18
|
24.40
|
|
2025-09-26
|
16
|
5
|
11
|
24.10
|
|
2025-09-25
|
4
|
1
|
3
|
24.95
|
|
2025-09-24
|
2
|
10
|
-8
|
25.10
|
|
2025-09-23
|
22
|
3
|
19
|
24.90
|
|
2025-09-22
|
9
|
2
|
7
|
25.30
|
|
2025-09-15
|
12
|
20
|
-8
|
25.20
|
|
2025-09-12
|
17
|
3
|
14
|
24.95
|
|
2025-09-11
|
36
|
14
|
22
|
24.75
|
|
2025-09-09
|
22
|
75
|
-53
|
25.40
|
|
2025-09-04
|
22
|
6
|
16
|
25.75
|
|
2025-09-03
|
21
|
33
|
-12
|
26.05
|
|
2025-09-01
|
107
|
56
|
51
|
26.55
|
|
2025-08-29
|
197
|
161
|
36
|
28.25
|
|
2025-08-28
|
11
|
4
|
7
|
25.70
|
|
2025-08-27
|
6
|
31
|
-25
|
25.40
|
|
2025-08-26
|
5
|
23
|
-18
|
25.40
|
|
2025-08-22
|
44
|
19
|
25
|
25.15
|
|
2025-08-12
|
24
|
145
|
-121
|
24.55
|
|
2025-08-11
|
80
|
11
|
69
|
25.00
|
|
2025-08-08
|
118
|
48
|
70
|
26.00
|
|
2025-08-07
|
8
|
15
|
-7
|
24.30
|
|
2025-08-06
|
1
|
15
|
-14
|
24.25
|
|
2025-08-05
|
2
|
17
|
-15
|
24.05
|
|
2025-08-04
|
13
|
2
|
11
|
23.90
|
|
2025-07-29
|
22
|
6
|
16
|
23.45
|
|
2025-07-28
|
2
|
22
|
-20
|
23.75
|
|
2025-07-24
|
3
|
16
|
-13
|
23.80
|
|
2025-07-23
|
8
|
14
|
-6
|
23.30
|
|
2025-07-22
|
38
|
13
|
25
|
22.35
|
|
2025-07-18
|
22
|
0
|
22
|
24.00
|
|
2025-07-17
|
0
|
13
|
-13
|
24.35
|
|
2025-07-16
|
17
|
3
|
14
|
24.15
|
|
2025-06-30
|
9
|
1
|
8
|
24.80
|
|
2025-06-25
|
4
|
1
|
3
|
25.40
|
|
2025-06-24
|
8
|
20
|
-12
|
25.15
|
|
2025-06-19
|
9
|
2
|
7
|
25.45
|
|
2025-06-18
|
47
|
42
|
5
|
26.20
|
|
2025-06-17
|
4
|
28
|
-24
|
26.30
|
|
2025-06-13
|
22
|
4
|
18
|
25.75
|
|
2025-06-11
|
0
|
12
|
-12
|
27.00
|
|
2025-06-06
|
1
|
7
|
-6
|
27.70
|
|
2025-06-05
|
13
|
0
|
13
|
27.80
|
|
2025-06-03
|
12
|
0
|
12
|
28.00
|
|
2025-06-02
|
8
|
21
|
-13
|
27.90
|
|
2025-05-28
|
29
|
10
|
19
|
29.20
|
|
2025-05-27
|
25
|
13
|
12
|
29.55
|
|
2025-05-26
|
11
|
3
|
8
|
30.00
|
|
2025-05-23
|
16
|
2
|
14
|
30.10
|
|
2025-05-22
|
36
|
8
|
28
|
30.55
|
|
2025-05-15
|
30
|
12
|
18
|
31.40
|
|
2025-05-12
|
55
|
24
|
31
|
31.80
|
|
2025-05-07
|
63
|
115
|
-52
|
31.60
|
|
2025-05-06
|
77
|
39
|
38
|
31.40
|
|
2025-05-05
|
105
|
41
|
64
|
31.00
|
|
2025-05-02
|
55
|
109
|
-54
|
31.70
|
|
2025-04-30
|
18
|
42
|
-24
|
29.10
|
|
2025-04-25
|
27
|
20
|
7
|
27.40
|
|
2025-04-24
|
5
|
11
|
-6
|
27.45
|
|
2025-04-22
|
40
|
53
|
-13
|
27.85
|
|
2025-04-21
|
53
|
44
|
9
|
28.60
|
|
2025-04-18
|
121
|
88
|
33
|
28.35
|
|
2025-04-17
|
38
|
63
|
-25
|
27.40
|
|
2025-04-16
|
7
|
17
|
-10
|
26.35
|
|
2025-04-14
|
156
|
113
|
43
|
26.10
|
|
2025-04-11
|
28
|
75
|
-47
|
25.45
|
|
2025-04-10
|
42
|
13
|
29
|
23.15
|
|
2025-04-08
|
5
|
0
|
5
|
23.35
|
|
2025-04-07
|
1
|
0
|
1
|
25.90
|
|
2025-04-01
|
14
|
2
|
12
|
27.50
|
|
2025-03-31
|
30
|
13
|
17
|
27.20
|
|
2025-03-24
|
17
|
9
|
8
|
30.75
|
|
2025-03-20
|
21
|
31
|
-10
|
32.05
|
|
2025-03-18
|
14
|
40
|
-26
|
32.75
|
|
2025-03-13
|
9
|
2
|
7
|
31.30
|
|
2025-03-12
|
3
|
25
|
-22
|
|
|
2025-03-11
|
5
|
11
|
-6
|
31.75
|
|
2025-03-07
|
6
|
44
|
-38
|
32.75
|
|
2025-03-04
|
0
|
18
|
-18
|
31.75
|
|
2025-02-27
|
58
|
6
|
52
|
32.35
|
|
2025-02-26
|
35
|
25
|
10
|
33.20
|
|
2025-02-25
|
59
|
46
|
13
|
32.45
|
|
2025-02-21
|
18
|
7
|
11
|
31.15
|
|
2025-02-17
|
33
|
6
|
27
|
30.15
|
|
2025-02-11
|
17
|
34
|
-17
|
29.00
|
|
2025-02-06
|
73
|
52
|
21
|
29.40
|
|
2025-02-05
|
10
|
28
|
-18
|
28.95
|
|
2025-02-04
|
6
|
14
|
-8
|
28.05
|
|
2025-01-22
|
3
|
10
|
-7
|
28.20
|
|
2025-01-21
|
7
|
2
|
5
|
28.20
|
|
2025-01-20
|
0
|
16
|
-16
|
28.70
|
|
2025-01-16
|
3
|
15
|
-12
|
28.65
|
|
2025-01-14
|
11
|
22
|
-11
|
28.95
|
|
2025-01-13
|
20
|
4
|
16
|
28.10
|
|
2025-01-09
|
38
|
20
|
18
|
28.60
|
|
2025-01-07
|
22
|
16
|
6
|
30.95
|
|
2025-01-03
|
11
|
22
|
-11
|
31.30
|
|
2024-12-31
|
16
|
46
|
-30
|
31.65
|
|
2024-12-30
|
21
|
13
|
8
|
31.85
|
|
2024-12-26
|
24
|
36
|
-12
|
32.15
|
|
2024-12-24
|
22
|
7
|
15
|
31.80
|
|
2024-12-11
|
8
|
39
|
-31
|
33.40
|
|
2024-11-29
|
16
|
91
|
-75
|
34.50
|
|
2024-11-27
|
223
|
163
|
60
|
35.10
|
|
2024-11-26
|
238
|
120
|
118
|
37.20
|
|
2024-11-19
|
17
|
36
|
-19
|
33.70
|
|
2024-11-18
|
52
|
17
|
35
|
33.10
|
|
2024-11-12
|
28
|
66
|
-38
|
34.50
|
|
2024-11-06
|
25
|
36
|
-11
|
37.05
|
|
2024-11-05
|
52
|
84
|
-32
|
37.25
|
|
2024-10-25
|
118
|
145
|
-27
|
38.75
|
|
2024-10-24
|
282
|
227
|
55
|
39.30
|
|
2024-10-21
|
880
|
814
|
66
|
41.90
|
|
2024-10-18
|
809
|
1210
|
-401
|
42.50
|
|
2024-10-17
|
1227
|
1096
|
131
|
42.15
|
|
2024-10-16
|
1195
|
1594
|
-399
|
42.45
|
|
2024-10-14
|
322
|
617
|
-295
|
38.35
|
|
2024-10-11
|
102
|
147
|
-45
|
34.90
|
|
2024-10-09
|
57
|
26
|
31
|
32.60
|
|
2024-10-07
|
64
|
88
|
-24
|
34.95
|
|
2024-10-01
|
147
|
221
|
-74
|
36.15
|
|
2024-09-27
|
210
|
115
|
95
|
34.80
|
|
2024-09-25
|
398
|
363
|
35
|
34.50
|
|
2024-09-20
|
12
|
27
|
-15
|
32.70
|
|
2024-09-19
|
60
|
18
|
42
|
33.15
|
|
2024-09-09
|
12
|
30
|
-18
|
32.60
|
|
2024-09-05
|
69
|
82
|
-13
|
33.30
|
|
2024-09-02
|
27
|
65
|
-38
|
35.65
|
|
2024-08-30
|
69
|
146
|
-77
|
36.05
|
|
2024-08-29
|
131
|
112
|
19
|
37.05
|
|
2024-08-28
|
428
|
269
|
159
|
37.95
|
|
2024-08-27
|
265
|
313
|
-48
|
37.75
|
|
2024-08-26
|
383
|
251
|
132
|
36.50
|
|
2024-08-23
|
330
|
208
|
122
|
37.05
|
|
2024-08-22
|
65
|
278
|
-213
|
38.40
|
|
2024-08-19
|
536
|
336
|
200
|
36.40
|
|
2024-08-16
|
18
|
43
|
-25
|
34.35
|
|
2024-08-15
|
28
|
70
|
-42
|
31.25
|
|
2024-08-14
|
79
|
44
|
35
|
30.45
|
|
2024-08-08
|
77
|
52
|
25
|
30.00
|
|
2024-08-06
|
75
|
118
|
-43
|
27.45
|
|
2024-08-05
|
51
|
83
|
-32
|
29.75
|
|
2024-08-02
|
67
|
29
|
38
|
33.05
|
|
2024-07-31
|
86
|
62
|
24
|
34.20
|
|
2024-07-26
|
19
|
52
|
-33
|
33.85
|
|
2024-07-22
|
76
|
134
|
-58
|
35.10
|
|
2024-07-19
|
66
|
44
|
22
|
36.95
|
|
2024-07-16
|
113
|
172
|
-59
|
37.00
|
|
2024-07-12
|
355
|
294
|
61
|
40.20
|
|
2024-07-11
|
456
|
279
|
177
|
40.55
|
|
2024-07-08
|
693
|
484
|
209
|
41.85
|
|
2024-07-04
|
98
|
228
|
-130
|
39.25
|
|
2024-07-02
|
378
|
224
|
154
|
35.55
|
|
2024-07-01
|
26
|
69
|
-43
|
36.55
|
|
2024-06-28
|
86
|
193
|
-107
|
33.25
|
|
2024-06-27
|
268
|
217
|
51
|
30.25
|
|
2024-06-25
|
1136
|
1018
|
118
|
32.35
|
|
2024-06-24
|
8
|
66
|
-58
|
30.60
|
|
2024-06-21
|
102
|
160
|
-58
|
27.85
|
|
2024-06-20
|
17
|
35
|
-18
|
25.35
|
|
2024-06-18
|
23
|
40
|
-17
|
24.45
|
|
2024-06-13
|
8
|
16
|
-8
|
23.80
|
|
2024-06-06
|
27
|
19
|
8
|
24.00
|
| 合計 | 22462 | 22520 | -58 | |
