| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
73
|
33
|
40
|
187.00
|
|
2026-06-01
|
117
|
92
|
25
|
198.00
|
|
2026-05-29
|
6
|
27
|
-21
|
180.00
|
|
2026-05-26
|
1
|
14
|
-13
|
169.00
|
|
2026-05-25
|
22
|
2
|
20
|
169.50
|
|
2026-05-22
|
14
|
4
|
10
|
172.50
|
|
2026-05-11
|
8
|
2
|
6
|
164.50
|
|
2026-05-06
|
67
|
50
|
17
|
175.50
|
|
2026-04-29
|
0
|
2
|
-2
|
140.00
|
|
2026-04-24
|
0
|
1
|
-1
|
135.50
|
|
2026-04-22
|
0
|
2
|
-2
|
145.50
|
|
2026-04-15
|
0
|
7
|
-7
|
145.00
|
|
2026-03-31
|
1
|
0
|
1
|
127.00
|
|
2026-03-20
|
0
|
2
|
-2
|
136.50
|
|
2026-03-19
|
3
|
1
|
2
|
139.00
|
|
2026-03-09
|
1
|
9
|
-8
|
134.00
|
|
2026-03-05
|
4
|
2
|
2
|
142.50
|
|
2026-03-02
|
1
|
2
|
-1
|
150.00
|
|
2026-02-24
|
1
|
5
|
-4
|
152.50
|
|
2026-02-11
|
0
|
5
|
-5
|
147.00
|
|
2026-02-03
|
0
|
4
|
-4
|
151.50
|
|
2026-02-02
|
3
|
0
|
3
|
151.50
|
|
2026-01-30
|
8
|
0
|
8
|
156.00
|
|
2026-01-29
|
8
|
4
|
4
|
160.50
|
|
2026-01-26
|
16
|
3
|
13
|
164.00
|
|
2026-01-16
|
1
|
6
|
-5
|
167.00
|
|
2026-01-15
|
2
|
7
|
-5
|
165.50
|
|
2026-01-13
|
4
|
1
|
3
|
162.50
|
|
2025-12-30
|
6
|
0
|
6
|
154.50
|
|
2025-12-26
|
1
|
2
|
-1
|
156.00
|
|
2025-12-19
|
1
|
0
|
1
|
157.00
|
|
2025-12-17
|
0
|
1
|
-1
|
158.50
|
|
2025-12-10
|
0
|
3
|
-3
|
167.00
|
|
2025-12-01
|
2
|
0
|
2
|
158.50
|
|
2025-11-28
|
2
|
7
|
-5
|
163.00
|
|
2025-11-26
|
3
|
0
|
3
|
167.00
|
|
2025-11-19
|
0
|
3
|
-3
|
153.50
|
|
2025-11-17
|
1
|
3
|
-2
|
159.00
|
|
2025-11-10
|
8
|
1
|
7
|
174.00
|
|
2025-11-06
|
0
|
4
|
-4
|
173.00
|
|
2025-11-05
|
2
|
0
|
2
|
165.50
|
|
2025-11-04
|
2
|
0
|
2
|
167.00
|
|
2025-11-03
|
1
|
6
|
-5
|
172.00
|
|
2025-10-31
|
0
|
2
|
-2
|
169.50
|
|
2025-10-27
|
2
|
6
|
-4
|
171.00
|
|
2025-10-23
|
6
|
0
|
6
|
169.50
|
|
2025-10-15
|
4
|
0
|
4
|
167.00
|
|
2025-10-07
|
2
|
0
|
2
|
174.00
|
|
2025-10-03
|
0
|
8
|
-8
|
174.00
|
|
2025-10-01
|
5
|
1
|
4
|
171.50
|
|
2025-09-24
|
7
|
2
|
5
|
180.00
|
|
2025-09-12
|
53
|
35
|
18
|
194.00
|
|
2025-09-11
|
6
|
28
|
-22
|
210.50
|
|
2025-09-08
|
3
|
10
|
-7
|
187.00
|
|
2025-09-02
|
36
|
23
|
13
|
191.50
|
|
2025-08-26
|
13
|
28
|
-15
|
188.50
|
|
2025-08-25
|
39
|
15
|
24
|
185.00
|
|
2025-08-22
|
12
|
19
|
-7
|
175.00
|
|
2025-08-21
|
18
|
40
|
-22
|
179.50
|
|
2025-08-20
|
36
|
9
|
27
|
183.00
|
|
2025-08-13
|
10
|
18
|
-8
|
165.50
|
|
2025-08-11
|
2
|
8
|
-6
|
162.00
|
|
2025-08-08
|
1
|
11
|
-10
|
163.00
|
|
2025-08-07
|
10
|
4
|
6
|
158.00
|
|
2025-08-06
|
14
|
2
|
12
|
158.50
|
|
2025-08-05
|
22
|
11
|
11
|
168.50
|
|
2025-08-04
|
2
|
15
|
-13
|
163.50
|
|
2025-07-31
|
0
|
2
|
-2
|
158.50
|
|
2025-07-30
|
7
|
0
|
7
|
160.00
|
|
2025-07-21
|
5
|
0
|
5
|
159.00
|
|
2025-07-10
|
3
|
5
|
-2
|
156.50
|
|
2025-07-08
|
5
|
2
|
3
|
150.00
|
|
2025-07-07
|
5
|
0
|
5
|
152.00
|
|
2025-06-27
|
12
|
5
|
7
|
163.00
|
|
2025-06-23
|
2
|
5
|
-3
|
160.00
|
|
2025-06-10
|
2
|
13
|
-11
|
151.00
|
|
2025-06-05
|
1
|
5
|
-4
|
149.50
|
|
2025-06-03
|
1
|
5
|
-4
|
147.00
|
|
2025-05-27
|
4
|
1
|
3
|
149.00
|
|
2025-05-23
|
7
|
2
|
5
|
150.00
|
|
2025-05-20
|
12
|
8
|
4
|
150.00
|
|
2025-05-16
|
9
|
5
|
4
|
154.50
|
|
2025-05-15
|
30
|
17
|
13
|
155.50
|
|
2025-05-14
|
10
|
17
|
-7
|
157.00
|
|
2025-05-13
|
23
|
12
|
11
|
154.00
|
|
2025-05-09
|
10
|
19
|
-9
|
151.50
|
|
2025-05-08
|
12
|
16
|
-4
|
138.00
|
|
2025-05-05
|
13
|
5
|
8
|
138.50
|
|
2025-05-02
|
16
|
12
|
4
|
145.50
|
|
2025-04-30
|
19
|
10
|
9
|
142.50
|
|
2025-04-28
|
8
|
10
|
-2
|
139.00
|
|
2025-04-25
|
6
|
10
|
-4
|
137.00
|
|
2025-04-16
|
9
|
3
|
6
|
135.50
|
|
2025-04-14
|
3
|
11
|
-8
|
135.00
|
|
2025-04-08
|
3
|
0
|
3
|
134.00
|
|
2025-04-01
|
4
|
9
|
-5
|
160.50
|
|
2025-03-31
|
0
|
19
|
-19
|
156.00
|
|
2025-03-25
|
8
|
5
|
3
|
|
|
2025-03-24
|
20
|
14
|
6
|
173.50
|
|
2025-03-19
|
14
|
2
|
12
|
176.50
|
|
2025-03-17
|
16
|
5
|
11
|
184.00
|
|
2025-03-14
|
18
|
21
|
-3
|
187.00
|
|
2025-03-11
|
4
|
10
|
-6
|
180.00
|
|
2025-03-07
|
26
|
16
|
10
|
187.50
|
|
2025-03-06
|
18
|
12
|
6
|
195.00
|
|
2025-03-04
|
28
|
43
|
-15
|
199.50
|
|
2025-02-27
|
32
|
19
|
13
|
199.50
|
|
2025-02-25
|
73
|
40
|
33
|
204.50
|
|
2025-02-21
|
10
|
17
|
-7
|
214.00
|
|
2025-02-19
|
68
|
38
|
30
|
210.00
|
|
2025-02-17
|
15
|
33
|
-18
|
207.50
|
|
2025-01-15
|
7
|
0
|
7
|
161.00
|
|
2025-01-13
|
22
|
34
|
-12
|
165.00
|
|
2025-01-08
|
38
|
52
|
-14
|
200.00
|
|
2024-12-25
|
71
|
100
|
-29
|
209.00
|
|
2024-12-20
|
47
|
93
|
-46
|
173.00
|
|
2024-12-18
|
58
|
42
|
16
|
167.00
|
|
2024-12-17
|
14
|
31
|
-17
|
161.00
|
|
2024-12-16
|
1
|
6
|
-5
|
146.50
|
|
2024-12-12
|
12
|
5
|
7
|
154.00
|
|
2024-12-09
|
5
|
0
|
5
|
149.00
|
|
2024-12-05
|
3
|
1
|
2
|
154.00
|
|
2024-11-28
|
2
|
0
|
2
|
150.00
|
|
2024-11-25
|
3
|
12
|
-9
|
157.50
|
|
2024-11-22
|
0
|
5
|
-5
|
152.00
|
|
2024-11-20
|
7
|
0
|
7
|
147.00
|
|
2024-11-19
|
0
|
5
|
-5
|
147.00
|
|
2024-11-13
|
14
|
10
|
4
|
150.00
|
|
2024-11-11
|
6
|
1
|
5
|
148.50
|
|
2024-11-08
|
23
|
4
|
19
|
151.50
|
|
2024-11-06
|
1
|
0
|
1
|
159.00
|
|
2024-10-30
|
3
|
1
|
2
|
158.00
|
|
2024-10-29
|
8
|
1
|
7
|
159.00
|
|
2024-10-28
|
2
|
6
|
-4
|
164.50
|
|
2024-10-25
|
10
|
2
|
8
|
167.50
|
|
2024-10-24
|
4
|
0
|
4
|
167.00
|
|
2024-10-23
|
6
|
1
|
5
|
170.50
|
|
2024-10-22
|
0
|
4
|
-4
|
175.00
|
|
2024-10-11
|
7
|
0
|
7
|
165.50
|
|
2024-10-09
|
13
|
3
|
10
|
168.00
|
|
2024-10-07
|
1
|
17
|
-16
|
173.50
|
|
2024-09-25
|
2
|
8
|
-6
|
169.00
|
|
2024-09-24
|
7
|
1
|
6
|
164.50
|
|
2024-09-12
|
0
|
6
|
-6
|
160.50
|
|
2024-09-10
|
20
|
12
|
8
|
169.50
|
|
2024-09-05
|
17
|
8
|
9
|
164.00
|
|
2024-08-29
|
5
|
20
|
-15
|
174.50
|
|
2024-08-22
|
7
|
12
|
-5
|
159.00
|
|
2024-08-19
|
19
|
10
|
9
|
171.00
|
|
2024-08-16
|
5
|
31
|
-26
|
173.00
|
|
2024-08-15
|
4
|
34
|
-30
|
167.50
|
|
2024-08-14
|
31
|
12
|
19
|
169.50
|
|
2024-08-12
|
58
|
14
|
44
|
173.00
|
|
2024-08-07
|
13
|
22
|
-9
|
161.00
|
|
2024-08-06
|
29
|
24
|
5
|
147.50
|
|
2024-07-16
|
44
|
25
|
19
|
191.00
|
|
2024-07-12
|
11
|
31
|
-20
|
190.00
|
|
2024-07-11
|
59
|
37
|
22
|
191.00
|
|
2024-07-08
|
55
|
42
|
13
|
189.50
|
|
2024-07-03
|
39
|
90
|
-51
|
|
|
2024-07-02
|
46
|
32
|
14
|
174.00
|
|
2024-06-25
|
12
|
7
|
5
|
164.00
|
|
2024-06-20
|
13
|
5
|
8
|
160.00
|
|
2024-06-17
|
2
|
9
|
-7
|
148.50
|
|
2024-06-13
|
11
|
4
|
7
|
149.00
|
|
2024-06-06
|
6
|
1
|
5
|
162.50
|
| 合計 | 2187 | 2048 | 139 | |
