| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
31
|
74
|
-43
|
303.00
|
|
2026-06-03
|
110
|
136
|
-26
|
305.00
|
|
2026-05-29
|
210
|
149
|
61
|
270.00
|
|
2026-05-27
|
191
|
63
|
128
|
286.50
|
|
2026-05-25
|
128
|
58
|
70
|
287.50
|
|
2026-05-22
|
87
|
59
|
28
|
297.00
|
|
2026-05-21
|
37
|
23
|
14
|
287.00
|
|
2026-05-18
|
44
|
63
|
-19
|
298.50
|
|
2026-05-14
|
53
|
70
|
-17
|
315.50
|
|
2026-05-12
|
70
|
48
|
22
|
320.00
|
|
2026-05-11
|
60
|
30
|
30
|
331.50
|
|
2026-05-08
|
89
|
56
|
33
|
325.00
|
|
2026-05-07
|
180
|
36
|
144
|
348.00
|
|
2026-05-04
|
43
|
18
|
25
|
356.00
|
|
2026-04-29
|
46
|
26
|
20
|
356.00
|
|
2026-04-22
|
36
|
50
|
-14
|
386.00
|
|
2026-04-20
|
188
|
71
|
117
|
400.00
|
|
2026-04-17
|
70
|
97
|
-27
|
368.50
|
|
2026-04-16
|
105
|
128
|
-23
|
335.00
|
|
2026-04-15
|
162
|
61
|
101
|
323.00
|
|
2026-04-14
|
48
|
98
|
-50
|
316.00
|
|
2026-04-13
|
80
|
58
|
22
|
287.50
|
|
2026-04-09
|
91
|
131
|
-40
|
277.50
|
|
2026-04-08
|
215
|
104
|
111
|
284.50
|
|
2026-04-07
|
180
|
91
|
89
|
271.00
|
|
2026-04-02
|
74
|
201
|
-127
|
246.50
|
|
2026-04-01
|
43
|
187
|
-144
|
224.50
|
|
2026-03-27
|
53
|
82
|
-29
|
213.50
|
|
2026-03-26
|
192
|
125
|
67
|
214.00
|
|
2026-03-25
|
30
|
162
|
-132
|
211.50
|
|
2026-03-24
|
70
|
43
|
27
|
192.50
|
|
2026-03-23
|
90
|
70
|
20
|
197.50
|
|
2026-03-19
|
193
|
99
|
94
|
212.00
|
|
2026-03-18
|
128
|
180
|
-52
|
212.00
|
|
2026-03-17
|
191
|
105
|
86
|
193.00
|
|
2026-03-16
|
234
|
55
|
179
|
202.00
|
|
2026-03-13
|
148
|
79
|
69
|
224.00
|
|
2026-03-12
|
14
|
31
|
-17
|
221.00
|
|
2026-03-10
|
15
|
28
|
-13
|
183.00
|
|
2026-03-09
|
7
|
0
|
7
|
184.50
|
|
2026-03-02
|
17
|
32
|
-15
|
212.00
|
|
2026-02-26
|
27
|
65
|
-38
|
212.50
|
|
2026-02-25
|
248
|
127
|
121
|
216.00
|
|
2026-02-24
|
106
|
47
|
59
|
196.50
|
|
2026-02-11
|
35
|
115
|
-80
|
163.00
|
|
2026-02-09
|
108
|
148
|
-40
|
141.00
|
|
2026-02-05
|
42
|
22
|
20
|
132.00
|
|
2026-02-03
|
11
|
107
|
-96
|
123.00
|
|
2026-02-02
|
11
|
30
|
-19
|
112.00
|
|
2026-01-30
|
7
|
26
|
-19
|
106.50
|
|
2026-01-23
|
10
|
39
|
-29
|
103.00
|
|
2026-01-22
|
78
|
149
|
-71
|
109.00
|
|
2026-01-21
|
113
|
206
|
-93
|
102.00
|
|
2026-01-20
|
406
|
219
|
187
|
108.50
|
|
2026-01-15
|
27
|
68
|
-41
|
92.60
|
|
2026-01-12
|
63
|
159
|
-96
|
89.00
|
|
2026-01-08
|
187
|
34
|
153
|
89.00
|
|
2026-01-02
|
89
|
52
|
37
|
93.00
|
|
2025-12-30
|
177
|
111
|
66
|
97.40
|
|
2025-12-23
|
9
|
19
|
-10
|
87.00
|
|
2025-12-22
|
6
|
33
|
-27
|
87.00
|
|
2025-12-19
|
5
|
18
|
-13
|
83.00
|
|
2025-12-17
|
1
|
13
|
-12
|
81.30
|
|
2025-12-10
|
191
|
111
|
80
|
82.70
|
|
2025-12-08
|
29
|
161
|
-132
|
75.70
|
|
2025-12-04
|
121
|
247
|
-126
|
68.80
|
|
2025-12-03
|
132
|
232
|
-100
|
70.10
|
|
2025-12-02
|
12
|
128
|
-116
|
63.80
|
|
2025-11-21
|
123
|
33
|
90
|
58.00
|
|
2025-11-19
|
115
|
35
|
80
|
58.80
|
|
2025-11-13
|
7
|
22
|
-15
|
65.00
|
|
2025-11-12
|
17
|
101
|
-84
|
67.60
|
|
2025-11-11
|
16
|
7
|
9
|
61.50
|
|
2025-11-05
|
15
|
27
|
-12
|
60.00
|
|
2025-11-03
|
207
|
116
|
91
|
68.40
|
|
2025-10-31
|
155
|
336
|
-181
|
68.50
|
|
2025-10-30
|
322
|
177
|
145
|
63.00
|
|
2025-10-28
|
62
|
25
|
37
|
54.00
|
|
2025-10-23
|
22
|
1
|
21
|
59.00
|
|
2025-10-22
|
43
|
2
|
41
|
61.50
|
|
2025-10-17
|
38
|
58
|
-20
|
58.50
|
|
2025-10-16
|
21
|
3
|
18
|
60.90
|
|
2025-10-15
|
25
|
8
|
17
|
61.50
|
|
2025-10-13
|
174
|
86
|
88
|
67.00
|
|
2025-10-09
|
57
|
195
|
-138
|
68.40
|
|
2025-10-08
|
130
|
35
|
95
|
62.20
|
|
2025-10-07
|
159
|
68
|
91
|
64.90
|
|
2025-10-02
|
233
|
162
|
71
|
68.60
|
|
2025-09-30
|
33
|
144
|
-111
|
59.20
|
|
2025-09-26
|
42
|
21
|
21
|
53.90
|
|
2025-09-23
|
2
|
22
|
-20
|
56.40
|
|
2025-09-22
|
4
|
47
|
-43
|
55.30
|
|
2025-09-17
|
10
|
61
|
-51
|
53.30
|
|
2025-09-08
|
66
|
94
|
-28
|
47.00
|
|
2025-09-02
|
6
|
111
|
-105
|
42.35
|
|
2025-09-01
|
49
|
22
|
27
|
43.00
|
|
2025-08-28
|
51
|
8
|
43
|
41.75
|
|
2025-08-27
|
47
|
6
|
41
|
41.60
|
|
2025-08-26
|
62
|
26
|
36
|
41.50
|
|
2025-08-19
|
156
|
110
|
46
|
49.90
|
|
2025-08-18
|
171
|
77
|
94
|
54.30
|
|
2025-08-14
|
423
|
209
|
214
|
48.70
|
|
2025-08-12
|
85
|
263
|
-178
|
40.30
|
|
2025-08-07
|
96
|
48
|
48
|
34.55
|
|
2025-08-06
|
60
|
29
|
31
|
34.80
|
|
2025-08-04
|
108
|
52
|
56
|
34.95
|
|
2025-07-29
|
173
|
75
|
98
|
33.65
|
|
2025-07-28
|
66
|
204
|
-138
|
35.50
|
|
2025-07-22
|
184
|
245
|
-61
|
33.90
|
|
2025-07-21
|
46
|
122
|
-76
|
32.85
|
|
2025-07-17
|
399
|
141
|
258
|
34.20
|
|
2025-07-16
|
260
|
196
|
64
|
34.70
|
|
2025-07-15
|
118
|
355
|
-237
|
31.95
|
|
2025-07-11
|
241
|
81
|
160
|
30.10
|
|
2025-07-09
|
60
|
509
|
-449
|
28.25
|
|
2025-07-07
|
101
|
33
|
68
|
30.15
|
|
2025-07-01
|
207
|
82
|
125
|
30.90
|
|
2025-06-23
|
121
|
48
|
73
|
29.95
|
|
2025-06-20
|
76
|
138
|
-62
|
28.60
|
|
2025-06-06
|
3
|
70
|
-67
|
21.00
|
|
2025-05-29
|
1
|
34
|
-33
|
17.25
|
|
2025-05-26
|
37
|
133
|
-96
|
17.00
|
|
2025-05-20
|
5
|
1
|
4
|
11.70
|
|
2025-05-19
|
0
|
3
|
-3
|
11.55
|
|
2025-05-15
|
1
|
0
|
1
|
11.65
|
|
2025-05-14
|
0
|
6
|
-6
|
11.75
|
|
2025-05-13
|
0
|
2
|
-2
|
11.50
|
|
2025-05-09
|
2
|
0
|
2
|
11.45
|
|
2025-05-06
|
0
|
0
|
0
|
11.25
|
|
2025-05-05
|
3
|
0
|
3
|
11.20
|
|
2025-05-02
|
1
|
4
|
-3
|
11.30
|
|
2025-04-30
|
3
|
4
|
-1
|
10.90
|
|
2025-04-29
|
0
|
3
|
-3
|
11.00
|
|
2025-04-22
|
0
|
6
|
-6
|
10.05
|
|
2025-04-21
|
0
|
3
|
-3
|
10.40
|
|
2025-04-15
|
3
|
2
|
1
|
11.00
|
|
2025-04-11
|
7
|
4
|
3
|
10.30
|
|
2025-04-08
|
18
|
8
|
10
|
10.50
|
|
2025-04-07
|
1
|
0
|
1
|
11.30
|
|
2025-03-31
|
11
|
5
|
6
|
12.50
|
|
2025-03-28
|
6
|
4
|
2
|
13.15
|
|
2025-03-27
|
2
|
1
|
1
|
13.50
|
|
2025-03-25
|
24
|
1
|
23
|
|
|
2025-03-18
|
3
|
0
|
3
|
13.65
|
|
2025-03-13
|
1
|
5
|
-4
|
13.65
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-07
|
3
|
9
|
-6
|
13.90
|
|
2025-03-06
|
10
|
1
|
9
|
13.85
|
|
2025-03-04
|
2
|
8
|
-6
|
14.10
|
|
2025-02-04
|
0
|
5
|
-5
|
11.95
|
|
2025-02-03
|
4
|
0
|
4
|
12.15
|
|
2025-01-22
|
8
|
6
|
2
|
11.90
|
|
2025-01-16
|
2
|
0
|
2
|
11.75
|
|
2025-01-14
|
6
|
0
|
6
|
11.75
|
|
2025-01-13
|
3
|
6
|
-3
|
11.70
|
|
2025-01-09
|
8
|
0
|
8
|
11.75
|
|
2025-01-08
|
1
|
6
|
-5
|
11.85
|
|
2025-01-06
|
5
|
0
|
5
|
11.90
|
|
2025-01-02
|
1
|
4
|
-3
|
12.00
|
|
2024-12-31
|
0
|
10
|
-10
|
12.20
|
|
2024-12-25
|
0
|
4
|
-4
|
12.40
|
|
2024-12-24
|
5
|
17
|
-12
|
12.45
|
|
2024-12-20
|
3
|
0
|
3
|
12.50
|
|
2024-12-17
|
4
|
0
|
4
|
12.65
|
|
2024-12-12
|
1
|
20
|
-19
|
13.45
|
|
2024-12-11
|
5
|
12
|
-7
|
13.65
|
|
2024-12-09
|
1
|
4
|
-3
|
13.55
|
|
2024-12-06
|
9
|
0
|
9
|
13.50
|
|
2024-12-05
|
4
|
9
|
-5
|
13.95
|
|
2024-12-04
|
13
|
6
|
7
|
14.25
|
|
2024-12-03
|
8
|
19
|
-11
|
14.00
|
|
2024-11-27
|
1
|
34
|
-33
|
13.50
|
|
2024-11-26
|
3
|
0
|
3
|
13.95
|
|
2024-11-25
|
3
|
18
|
-15
|
13.95
|
|
2024-11-18
|
2
|
6
|
-4
|
13.05
|
|
2024-11-14
|
0
|
7
|
-7
|
13.45
|
|
2024-11-11
|
7
|
0
|
7
|
13.65
|
|
2024-11-08
|
6
|
0
|
6
|
13.60
|
|
2024-11-01
|
7
|
1
|
6
|
13.15
|
|
2024-10-23
|
7
|
0
|
7
|
13.65
|
|
2024-10-22
|
13
|
3
|
10
|
13.55
|
|
2024-10-21
|
0
|
12
|
-12
|
13.60
|
|
2024-10-17
|
7
|
0
|
7
|
13.75
|
|
2024-10-14
|
1
|
6
|
-5
|
13.80
|
|
2024-10-11
|
7
|
0
|
7
|
13.85
|
|
2024-10-07
|
4
|
10
|
-6
|
14.95
|
|
2024-09-30
|
5
|
9
|
-4
|
14.90
|
|
2024-09-27
|
14
|
5
|
9
|
15.10
|
|
2024-09-12
|
20
|
6
|
14
|
15.80
|
|
2024-09-10
|
29
|
15
|
14
|
15.10
|
|
2024-09-03
|
6
|
17
|
-11
|
14.90
|
|
2024-09-02
|
6
|
17
|
-11
|
14.95
|
|
2024-08-30
|
11
|
54
|
-43
|
15.10
|
|
2024-08-23
|
14
|
2
|
12
|
13.70
|
|
2024-08-22
|
4
|
10
|
-6
|
13.80
|
|
2024-08-21
|
2
|
12
|
-10
|
13.95
|
|
2024-08-19
|
9
|
22
|
-13
|
14.00
|
|
2024-08-16
|
8
|
1
|
7
|
13.85
|
|
2024-08-15
|
5
|
0
|
5
|
13.70
|
|
2024-08-14
|
7
|
0
|
7
|
13.70
|
|
2024-08-12
|
0
|
14
|
-14
|
13.70
|
|
2024-08-09
|
0
|
10
|
-10
|
13.30
|
|
2024-07-31
|
1
|
5
|
-4
|
14.45
|
|
2024-07-29
|
4
|
17
|
-13
|
14.05
|
|
2024-07-26
|
0
|
9
|
-9
|
14.40
|
|
2024-07-12
|
29
|
12
|
17
|
16.15
|
|
2024-07-09
|
246
|
97
|
149
|
17.85
|
|
2024-07-04
|
16
|
45
|
-29
|
14.20
|
|
2024-06-28
|
18
|
40
|
-22
|
14.00
|
|
2024-06-25
|
21
|
2
|
19
|
13.60
|
|
2024-06-21
|
36
|
10
|
26
|
13.35
|
|
2024-06-07
|
2
|
16
|
-14
|
13.25
|
|
2024-06-06
|
25
|
12
|
13
|
12.95
|
| 合計 | 12617 | 12040 | 577 | |
