| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
105
|
80
|
25
|
61.10
|
|
2026-06-03
|
125
|
81
|
44
|
62.40
|
|
2026-06-02
|
105
|
79
|
26
|
63.40
|
|
2026-05-29
|
71
|
97
|
-26
|
65.80
|
|
2026-05-28
|
141
|
110
|
31
|
65.70
|
|
2026-05-27
|
262
|
184
|
78
|
68.80
|
|
2026-05-26
|
312
|
420
|
-108
|
70.30
|
|
2026-05-25
|
263
|
226
|
37
|
68.40
|
|
2026-05-22
|
160
|
139
|
21
|
66.80
|
|
2026-05-19
|
200
|
149
|
51
|
65.40
|
|
2026-05-15
|
538
|
345
|
193
|
70.50
|
|
2026-05-14
|
432
|
571
|
-139
|
74.50
|
|
2026-05-13
|
659
|
574
|
85
|
72.80
|
|
2026-05-12
|
460
|
394
|
66
|
72.40
|
|
2026-05-11
|
351
|
250
|
101
|
69.10
|
|
2026-05-07
|
102
|
46
|
56
|
74.60
|
|
2026-05-05
|
51
|
78
|
-27
|
79.00
|
|
2026-05-04
|
91
|
61
|
30
|
74.00
|
|
2026-04-30
|
31
|
77
|
-46
|
73.90
|
|
2026-04-29
|
34
|
72
|
-38
|
72.50
|
|
2026-04-28
|
43
|
59
|
-16
|
68.90
|
|
2026-04-27
|
115
|
159
|
-44
|
66.10
|
|
2026-04-23
|
1948
|
2058
|
-110
|
77.20
|
|
2026-04-22
|
2126
|
1430
|
696
|
80.30
|
|
2026-04-21
|
1019
|
1134
|
-115
|
83.10
|
|
2026-04-20
|
378
|
858
|
-480
|
75.60
|
|
2026-04-17
|
1514
|
1046
|
468
|
68.80
|
|
2026-04-16
|
199
|
711
|
-512
|
69.30
|
|
2026-04-15
|
164
|
276
|
-112
|
63.00
|
|
2026-04-10
|
880
|
1284
|
-404
|
65.60
|
|
2026-03-30
|
81
|
67
|
14
|
56.00
|
|
2026-03-27
|
146
|
126
|
20
|
56.20
|
|
2026-03-25
|
127
|
144
|
-17
|
57.50
|
|
2026-03-23
|
235
|
207
|
28
|
57.70
|
|
2026-03-19
|
927
|
701
|
226
|
62.80
|
|
2026-03-18
|
538
|
942
|
-404
|
67.20
|
|
2026-03-17
|
335
|
375
|
-40
|
61.10
|
|
2026-03-16
|
159
|
138
|
21
|
62.00
|
|
2026-03-13
|
176
|
216
|
-40
|
62.40
|
|
2026-03-10
|
128
|
192
|
-64
|
56.90
|
|
2026-03-09
|
107
|
166
|
-59
|
55.10
|
|
2026-03-05
|
295
|
320
|
-25
|
59.50
|
|
2026-03-04
|
330
|
300
|
30
|
58.40
|
|
2026-03-02
|
365
|
448
|
-83
|
64.90
|
|
2026-02-25
|
594
|
466
|
128
|
64.00
|
|
2026-02-23
|
364
|
436
|
-72
|
59.00
|
|
2026-02-06
|
170
|
269
|
-99
|
55.70
|
|
2026-02-05
|
919
|
852
|
67
|
60.20
|
|
2026-02-04
|
847
|
648
|
199
|
62.90
|
|
2026-02-03
|
142
|
267
|
-125
|
62.10
|
|
2026-02-02
|
178
|
453
|
-275
|
56.50
|
|
2026-01-30
|
346
|
439
|
-93
|
59.80
|
|
2026-01-29
|
590
|
466
|
124
|
62.80
|
|
2026-01-28
|
1629
|
851
|
778
|
65.10
|
|
2026-01-27
|
495
|
564
|
-69
|
67.30
|
|
2026-01-23
|
302
|
475
|
-173
|
62.20
|
|
2026-01-22
|
577
|
522
|
55
|
66.30
|
|
2026-01-21
|
478
|
616
|
-138
|
67.50
|
|
2026-01-20
|
1052
|
747
|
305
|
69.10
|
|
2026-01-19
|
1303
|
966
|
337
|
72.00
|
|
2026-01-16
|
388
|
183
|
205
|
70.00
|
|
2026-01-13
|
269
|
197
|
72
|
55.00
|
|
2026-01-12
|
117
|
163
|
-46
|
53.80
|
|
2026-01-07
|
154
|
325
|
-171
|
51.50
|
|
2026-01-05
|
131
|
173
|
-42
|
52.40
|
|
2026-01-02
|
150
|
203
|
-53
|
53.00
|
|
2025-12-30
|
4794
|
4271
|
523
|
54.10
|
|
2025-12-29
|
1898
|
1756
|
142
|
51.10
|
|
2025-12-26
|
1131
|
2138
|
-1007
|
46.50
|
|
2025-12-24
|
2322
|
2196
|
126
|
42.30
|
|
2025-12-23
|
4529
|
3781
|
748
|
42.40
|
|
2025-12-22
|
3043
|
2763
|
280
|
40.55
|
|
2025-12-19
|
538
|
1046
|
-508
|
36.90
|
|
2025-12-18
|
840
|
1243
|
-403
|
33.55
|
|
2025-12-16
|
5234
|
4159
|
1075
|
33.80
|
|
2025-12-15
|
832
|
1430
|
-598
|
32.30
|
|
2025-12-12
|
1159
|
1032
|
127
|
29.40
|
|
2025-12-08
|
131
|
335
|
-204
|
26.35
|
|
2025-12-03
|
138
|
453
|
-315
|
26.65
|
|
2025-12-02
|
376
|
338
|
38
|
27.00
|
|
2025-12-01
|
305
|
191
|
114
|
26.95
|
|
2025-11-28
|
269
|
345
|
-76
|
27.45
|
|
2025-11-27
|
648
|
558
|
90
|
27.00
|
|
2025-11-26
|
3361
|
2622
|
739
|
26.60
|
|
2025-11-25
|
642
|
1083
|
-441
|
28.70
|
|
2025-11-24
|
302
|
356
|
-54
|
26.10
|
|
2025-11-13
|
984
|
839
|
145
|
26.80
|
|
2025-11-11
|
221
|
274
|
-53
|
24.35
|
|
2025-11-07
|
545
|
601
|
-56
|
25.50
|
|
2025-11-06
|
1292
|
1208
|
84
|
25.60
|
|
2025-11-05
|
848
|
1101
|
-253
|
25.90
|
|
2025-11-03
|
438
|
528
|
-90
|
24.75
|
|
2025-10-30
|
656
|
492
|
164
|
24.00
|
|
2025-10-29
|
1164
|
979
|
185
|
25.15
|
|
2025-10-28
|
272
|
333
|
-61
|
24.05
|
|
2025-10-27
|
1110
|
863
|
247
|
24.30
|
|
2025-10-22
|
58
|
216
|
-158
|
21.65
|
|
2025-10-20
|
107
|
250
|
-143
|
19.60
|
|
2025-10-16
|
144
|
103
|
41
|
19.20
|
|
2025-10-15
|
82
|
55
|
27
|
19.20
|
|
2025-10-13
|
53
|
90
|
-37
|
20.55
|
|
2025-10-08
|
176
|
73
|
103
|
21.30
|
|
2025-10-07
|
275
|
368
|
-93
|
21.85
|
|
2025-10-03
|
330
|
209
|
121
|
20.70
|
|
2025-10-02
|
632
|
443
|
189
|
21.50
|
|
2025-10-01
|
106
|
209
|
-103
|
20.05
|
|
2025-09-30
|
13
|
58
|
-45
|
18.25
|
|
2025-09-26
|
87
|
42
|
45
|
18.05
|
|
2025-09-22
|
72
|
36
|
36
|
19.25
|
|
2025-09-19
|
65
|
124
|
-59
|
19.95
|
|
2025-09-16
|
91
|
45
|
46
|
19.15
|
|
2025-09-15
|
64
|
255
|
-191
|
18.40
|
|
2025-09-12
|
70
|
47
|
23
|
19.35
|
|
2025-09-11
|
98
|
139
|
-41
|
19.45
|
|
2025-09-10
|
195
|
123
|
72
|
20.10
|
|
2025-09-09
|
267
|
201
|
66
|
21.20
|
|
2025-09-08
|
143
|
99
|
44
|
19.30
|
|
2025-08-29
|
236
|
182
|
54
|
24.60
|
|
2025-08-28
|
329
|
119
|
210
|
25.35
|
|
2025-08-27
|
288
|
373
|
-85
|
25.70
|
|
2025-08-26
|
206
|
310
|
-104
|
23.40
|
|
2025-08-22
|
1293
|
840
|
453
|
25.40
|
|
2025-08-21
|
523
|
683
|
-160
|
28.20
|
|
2025-08-20
|
638
|
727
|
-89
|
25.65
|
|
2025-08-19
|
1564
|
1200
|
364
|
27.80
|
|
2025-08-18
|
839
|
1185
|
-346
|
27.80
|
|
2025-08-15
|
1673
|
1512
|
161
|
25.30
|
|
2025-08-14
|
2390
|
1905
|
485
|
25.75
|
|
2025-08-13
|
2252
|
2133
|
119
|
24.55
|
|
2025-08-12
|
802
|
1373
|
-571
|
22.35
|
|
2025-08-11
|
1211
|
1116
|
95
|
20.35
|
|
2025-08-07
|
1726
|
1593
|
133
|
20.00
|
|
2025-08-06
|
1179
|
1323
|
-144
|
19.40
|
|
2025-08-05
|
809
|
684
|
125
|
18.20
|
|
2025-08-04
|
2601
|
2236
|
365
|
19.20
|
|
2025-07-31
|
494
|
1113
|
-619
|
17.70
|
|
2025-07-30
|
406
|
535
|
-129
|
16.10
|
|
2025-07-29
|
1419
|
662
|
757
|
15.90
|
|
2025-07-28
|
208
|
653
|
-445
|
15.50
|
|
2025-07-25
|
107
|
80
|
27
|
14.10
|
|
2025-07-17
|
1125
|
980
|
145
|
14.40
|
|
2025-07-16
|
82
|
283
|
-201
|
14.10
|
|
2025-07-10
|
444
|
382
|
62
|
13.10
|
|
2025-07-03
|
505
|
588
|
-83
|
13.40
|
|
2025-07-02
|
874
|
794
|
80
|
12.55
|
|
2025-07-01
|
302
|
389
|
-87
|
12.25
|
|
2025-06-27
|
13
|
39
|
-26
|
10.15
|
|
2025-06-26
|
116
|
32
|
84
|
10.30
|
|
2025-06-24
|
0
|
37
|
-37
|
10.55
|
|
2025-06-17
|
2
|
13
|
-11
|
8.43
|
|
2025-06-16
|
2
|
11
|
-9
|
8.55
|
|
2025-06-12
|
1
|
4
|
-3
|
8.96
|
|
2025-06-10
|
4
|
1
|
3
|
8.80
|
|
2025-06-09
|
5
|
0
|
5
|
8.73
|
|
2025-06-05
|
1
|
9
|
-8
|
8.77
|
|
2025-06-04
|
9
|
5
|
4
|
8.78
|
|
2025-06-02
|
14
|
7
|
7
|
8.67
|
|
2025-05-29
|
0
|
27
|
-27
|
9.03
|
|
2025-05-28
|
26
|
2
|
24
|
9.08
|
|
2025-05-27
|
3
|
0
|
3
|
8.96
|
|
2025-05-22
|
7
|
3
|
4
|
9.00
|
|
2025-05-21
|
2
|
26
|
-24
|
9.05
|
|
2025-05-19
|
19
|
4
|
15
|
9.00
|
|
2025-05-13
|
4
|
25
|
-21
|
9.18
|
|
2025-05-09
|
2
|
1
|
1
|
9.03
|
|
2025-05-08
|
7
|
4
|
3
|
9.04
|
|
2025-05-07
|
3
|
1
|
2
|
8.91
|
|
2025-05-06
|
6
|
1
|
5
|
8.98
|
|
2025-05-05
|
14
|
1
|
13
|
8.88
|
|
2025-05-02
|
5
|
0
|
5
|
9.25
|
|
2025-04-30
|
4
|
0
|
4
|
9.15
|
|
2025-04-29
|
2
|
8
|
-6
|
9.19
|
|
2025-04-28
|
22
|
5
|
17
|
9.08
|
|
2025-04-25
|
3
|
1
|
2
|
8.80
|
|
2025-04-24
|
2
|
0
|
2
|
8.73
|
|
2025-04-23
|
0
|
9
|
-9
|
8.76
|
|
2025-04-16
|
10
|
2
|
8
|
8.84
|
|
2025-04-14
|
12
|
50
|
-38
|
8.23
|
|
2025-04-11
|
17
|
2
|
15
|
8.00
|
|
2025-04-10
|
152
|
1
|
151
|
8.01
|
|
2025-04-07
|
2
|
0
|
2
|
9.00
|
|
2025-04-02
|
3
|
6
|
-3
|
9.99
|
|
2025-03-31
|
26
|
13
|
13
|
9.51
|
|
2025-03-27
|
8
|
3
|
5
|
10.55
|
|
2025-03-25
|
4
|
1
|
3
|
|
|
2025-03-24
|
4
|
1
|
3
|
10.70
|
|
2025-03-12
|
9
|
2
|
7
|
|
|
2025-03-10
|
3
|
7
|
-4
|
10.90
|
|
2025-03-07
|
9
|
4
|
5
|
10.55
|
|
2025-03-06
|
2
|
9
|
-7
|
10.80
|
|
2025-02-21
|
3
|
11
|
-8
|
11.35
|
|
2025-02-19
|
5
|
8
|
-3
|
10.90
|
|
2025-02-18
|
13
|
3
|
10
|
10.80
|
|
2025-02-03
|
3
|
9
|
-6
|
10.10
|
|
2025-01-22
|
1
|
6
|
-5
|
10.40
|
|
2025-01-21
|
10
|
1
|
9
|
10.55
|
|
2025-01-16
|
0
|
6
|
-6
|
10.40
|
|
2025-01-15
|
0
|
1
|
-1
|
10.35
|
|
2025-01-14
|
1
|
7
|
-6
|
10.30
|
|
2025-01-13
|
9
|
85
|
-76
|
10.25
|
|
2025-01-06
|
1
|
5
|
-4
|
11.15
|
|
2025-01-02
|
7
|
3
|
4
|
11.35
|
|
2024-12-30
|
9
|
0
|
9
|
11.30
|
|
2024-12-25
|
3
|
0
|
3
|
11.80
|
|
2024-12-19
|
1
|
5
|
-4
|
11.45
|
|
2024-12-18
|
9
|
6
|
3
|
11.60
|
|
2024-12-16
|
3
|
20
|
-17
|
11.60
|
|
2024-12-12
|
6
|
9
|
-3
|
12.15
|
|
2024-12-04
|
20
|
5
|
15
|
12.60
|
|
2024-11-29
|
7
|
1
|
6
|
12.20
|
|
2024-11-28
|
12
|
2
|
10
|
12.20
|
|
2024-11-26
|
8
|
1
|
7
|
12.30
|
|
2024-11-20
|
8
|
2
|
6
|
12.25
|
|
2024-11-11
|
23
|
4
|
19
|
13.15
|
|
2024-11-08
|
0
|
33
|
-33
|
13.50
|
|
2024-11-01
|
5
|
11
|
-6
|
13.90
|
|
2024-10-30
|
49
|
25
|
24
|
13.85
|
|
2024-10-21
|
0
|
13
|
-13
|
13.55
|
|
2024-10-18
|
7
|
14
|
-7
|
13.30
|
|
2024-10-14
|
2
|
19
|
-17
|
13.20
|
|
2024-10-11
|
6
|
24
|
-18
|
13.10
|
|
2024-10-01
|
15
|
3
|
12
|
13.50
|
|
2024-09-30
|
13
|
7
|
6
|
13.65
|
|
2024-09-27
|
43
|
24
|
19
|
13.85
|
|
2024-09-25
|
1
|
16
|
-15
|
13.95
|
|
2024-09-06
|
4
|
12
|
-8
|
13.90
|
|
2024-09-05
|
28
|
5
|
23
|
13.95
|
|
2024-09-02
|
9
|
44
|
-35
|
14.95
|
|
2024-08-27
|
60
|
34
|
26
|
14.60
|
|
2024-08-26
|
35
|
60
|
-25
|
14.60
|
|
2024-08-21
|
1
|
17
|
-16
|
13.70
|
|
2024-08-19
|
7
|
35
|
-28
|
13.80
|
|
2024-08-09
|
39
|
22
|
17
|
13.65
|
|
2024-08-06
|
28
|
116
|
-88
|
12.20
|
|
2024-08-05
|
58
|
30
|
28
|
12.90
|
|
2024-08-02
|
19
|
4
|
15
|
14.30
|
|
2024-08-01
|
38
|
26
|
12
|
15.05
|
|
2024-07-22
|
33
|
89
|
-56
|
15.30
|
|
2024-07-19
|
54
|
131
|
-77
|
15.75
|
|
2024-07-18
|
119
|
58
|
61
|
16.55
|
|
2024-07-17
|
119
|
340
|
-221
|
17.00
|
|
2024-07-16
|
62
|
30
|
32
|
16.55
|
|
2024-07-15
|
90
|
44
|
46
|
16.30
|
|
2024-07-12
|
281
|
64
|
217
|
16.75
|
|
2024-07-11
|
187
|
301
|
-114
|
16.65
|
|
2024-07-09
|
89
|
180
|
-91
|
16.10
|
|
2024-07-03
|
133
|
183
|
-50
|
|
|
2024-07-01
|
218
|
173
|
45
|
16.20
|
|
2024-06-13
|
11
|
40
|
-29
|
14.90
|
|
2024-06-11
|
181
|
144
|
37
|
14.90
|
|
2024-06-07
|
27
|
11
|
16
|
15.60
|
|
2024-06-06
|
173
|
102
|
71
|
15.45
|
| 合計 | 100663 | 99184 | 1479 | |
