| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
36
|
117
|
-81
|
36.60
|
|
2026-06-02
|
268
|
140
|
128
|
38.15
|
|
2026-06-01
|
5
|
31
|
-26
|
39.80
|
|
2026-05-27
|
10
|
24
|
-14
|
33.30
|
|
2026-05-26
|
2
|
11
|
-9
|
32.65
|
|
2026-05-22
|
2
|
24
|
-22
|
31.85
|
|
2026-05-19
|
5
|
11
|
-6
|
30.30
|
|
2026-05-14
|
14
|
23
|
-9
|
31.90
|
|
2026-05-11
|
47
|
29
|
18
|
33.55
|
|
2026-05-08
|
19
|
53
|
-34
|
33.25
|
|
2026-05-07
|
13
|
36
|
-23
|
31.70
|
|
2026-05-05
|
1
|
23
|
-22
|
31.60
|
|
2026-04-30
|
23
|
12
|
11
|
30.20
|
|
2026-04-29
|
8
|
18
|
-10
|
30.30
|
|
2026-04-28
|
0
|
11
|
-11
|
30.30
|
|
2026-04-27
|
26
|
1
|
25
|
30.30
|
|
2026-04-24
|
55
|
68
|
-13
|
31.15
|
|
2026-04-23
|
42
|
16
|
26
|
30.45
|
|
2026-04-21
|
10
|
24
|
-14
|
31.05
|
|
2026-04-17
|
7
|
1
|
6
|
31.35
|
|
2026-04-10
|
74
|
51
|
23
|
33.20
|
|
2026-04-08
|
17
|
39
|
-22
|
30.50
|
|
2026-04-02
|
12
|
4
|
8
|
27.85
|
|
2026-04-01
|
10
|
19
|
-9
|
28.85
|
|
2026-03-31
|
13
|
4
|
9
|
28.30
|
|
2026-03-27
|
2
|
6
|
-4
|
29.55
|
|
2026-03-24
|
10
|
21
|
-11
|
29.55
|
|
2026-03-13
|
27
|
5
|
22
|
30.30
|
|
2026-03-09
|
54
|
4
|
50
|
29.25
|
|
2026-03-06
|
34
|
57
|
-23
|
31.95
|
|
2026-03-04
|
49
|
76
|
-27
|
33.10
|
|
2026-03-03
|
128
|
91
|
37
|
34.25
|
|
2026-02-24
|
57
|
84
|
-27
|
33.15
|
|
2026-02-23
|
4
|
26
|
-22
|
31.55
|
|
2026-02-09
|
74
|
34
|
40
|
31.35
|
|
2026-02-05
|
89
|
65
|
24
|
31.10
|
|
2026-02-04
|
5
|
40
|
-35
|
32.30
|
|
2026-02-03
|
13
|
5
|
8
|
29.40
|
|
2026-02-02
|
6
|
14
|
-8
|
28.30
|
|
2026-01-30
|
7
|
30
|
-23
|
29.05
|
|
2026-01-29
|
15
|
4
|
11
|
30.60
|
|
2026-01-23
|
32
|
21
|
11
|
31.20
|
|
2026-01-15
|
160
|
225
|
-65
|
32.55
|
|
2026-01-14
|
58
|
83
|
-25
|
29.60
|
|
2026-01-13
|
57
|
37
|
20
|
28.45
|
|
2026-01-09
|
42
|
70
|
-28
|
27.80
|
|
2026-01-02
|
10
|
17
|
-7
|
26.95
|
|
2025-12-31
|
23
|
10
|
13
|
26.85
|
|
2025-12-29
|
17
|
35
|
-18
|
27.75
|
|
2025-12-26
|
47
|
23
|
24
|
28.70
|
|
2025-12-23
|
74
|
133
|
-59
|
29.05
|
|
2025-12-19
|
41
|
17
|
24
|
26.20
|
|
2025-12-18
|
7
|
18
|
-11
|
25.65
|
|
2025-12-16
|
45
|
32
|
13
|
26.50
|
|
2025-12-12
|
22
|
44
|
-22
|
25.60
|
|
2025-12-11
|
32
|
11
|
21
|
24.05
|
|
2025-12-04
|
0
|
11
|
-11
|
23.40
|
|
2025-12-02
|
13
|
6
|
7
|
23.55
|
|
2025-11-28
|
0
|
2
|
-2
|
22.75
|
|
2025-11-27
|
0
|
3
|
-3
|
22.55
|
|
2025-11-24
|
1
|
0
|
1
|
21.30
|
|
2025-11-20
|
0
|
2
|
-2
|
22.00
|
|
2025-11-18
|
5
|
2
|
3
|
21.15
|
|
2025-11-17
|
3
|
0
|
3
|
21.65
|
|
2025-11-14
|
4
|
1
|
3
|
22.30
|
|
2025-11-13
|
9
|
17
|
-8
|
22.95
|
|
2025-11-12
|
0
|
3
|
-3
|
22.00
|
|
2025-10-30
|
0
|
4
|
-4
|
22.30
|
|
2025-10-29
|
5
|
0
|
5
|
22.45
|
|
2025-10-27
|
1
|
8
|
-7
|
22.70
|
|
2025-10-23
|
5
|
1
|
4
|
22.90
|
|
2025-10-22
|
0
|
3
|
-3
|
23.25
|
|
2025-10-20
|
0
|
10
|
-10
|
23.00
|
|
2025-10-17
|
5
|
2
|
3
|
22.45
|
|
2025-10-16
|
8
|
2
|
6
|
22.75
|
|
2025-10-13
|
1
|
7
|
-6
|
22.30
|
|
2025-10-03
|
2
|
6
|
-4
|
23.65
|
|
2025-10-01
|
7
|
1
|
6
|
24.20
|
|
2025-09-25
|
1
|
4
|
-3
|
24.00
|
|
2025-09-18
|
2
|
10
|
-8
|
25.80
|
|
2025-09-16
|
0
|
6
|
-6
|
25.15
|
|
2025-09-15
|
10
|
2
|
8
|
24.80
|
|
2025-09-11
|
18
|
43
|
-25
|
25.30
|
|
2025-09-09
|
42
|
25
|
17
|
26.45
|
|
2025-09-05
|
1
|
8
|
-7
|
24.95
|
|
2025-09-02
|
4
|
26
|
-22
|
24.60
|
|
2025-09-01
|
24
|
13
|
11
|
24.90
|
|
2025-08-29
|
1
|
56
|
-55
|
25.30
|
|
2025-08-27
|
4
|
42
|
-38
|
26.00
|
|
2025-08-25
|
6
|
0
|
6
|
26.00
|
|
2025-08-22
|
2
|
14
|
-12
|
25.75
|
|
2025-08-21
|
14
|
23
|
-9
|
26.05
|
|
2025-08-15
|
29
|
55
|
-26
|
28.40
|
|
2025-08-14
|
30
|
14
|
16
|
27.60
|
|
2025-08-07
|
25
|
10
|
15
|
23.40
|
|
2025-07-25
|
1
|
0
|
1
|
18.65
|
|
2025-07-22
|
0
|
3
|
-3
|
18.60
|
|
2025-07-21
|
4
|
2
|
2
|
19.20
|
|
2025-07-17
|
5
|
0
|
5
|
19.25
|
|
2025-07-16
|
0
|
2
|
-2
|
19.00
|
|
2025-07-15
|
1
|
0
|
1
|
18.85
|
|
2025-07-11
|
2
|
34
|
-32
|
19.15
|
|
2025-07-10
|
0
|
3
|
-3
|
18.70
|
|
2025-07-08
|
3
|
0
|
3
|
18.70
|
|
2025-07-03
|
5
|
0
|
5
|
19.30
|
|
2025-06-30
|
11
|
2
|
9
|
19.50
|
|
2025-06-27
|
1
|
0
|
1
|
20.10
|
|
2025-06-23
|
7
|
1
|
6
|
18.80
|
|
2025-06-20
|
0
|
2
|
-2
|
19.40
|
|
2025-06-10
|
0
|
6
|
-6
|
20.35
|
|
2025-06-09
|
0
|
1
|
-1
|
20.30
|
|
2025-06-04
|
3
|
0
|
3
|
20.55
|
|
2025-05-27
|
5
|
0
|
5
|
20.70
|
|
2025-05-22
|
4
|
1
|
3
|
21.40
|
|
2025-05-20
|
2
|
0
|
2
|
21.35
|
|
2025-05-16
|
4
|
0
|
4
|
22.05
|
|
2025-05-07
|
7
|
0
|
7
|
20.60
|
|
2025-05-05
|
1
|
15
|
-14
|
20.35
|
|
2025-04-28
|
38
|
15
|
23
|
21.20
|
|
2025-04-23
|
8
|
13
|
-5
|
19.05
|
|
2025-04-22
|
2
|
0
|
2
|
18.35
|
|
2025-04-14
|
6
|
12
|
-6
|
19.95
|
|
2025-04-11
|
57
|
15
|
42
|
19.35
|
|
2025-04-08
|
7
|
26
|
-19
|
18.90
|
|
2025-04-07
|
0
|
2
|
-2
|
21.00
|
|
2025-03-27
|
6
|
0
|
6
|
26.10
|
|
2025-03-24
|
90
|
57
|
33
|
29.25
|
|
2025-03-21
|
10
|
37
|
-27
|
28.90
|
|
2025-03-19
|
6
|
1
|
5
|
26.00
|
|
2025-03-13
|
5
|
1
|
4
|
26.40
|
|
2025-03-11
|
4
|
15
|
-11
|
27.10
|
|
2025-03-10
|
0
|
4
|
-4
|
27.60
|
|
2025-03-07
|
10
|
1
|
9
|
27.60
|
|
2025-03-03
|
2
|
26
|
-24
|
28.95
|
|
2025-02-26
|
0
|
4
|
-4
|
30.95
|
|
2025-02-19
|
11
|
29
|
-18
|
31.75
|
|
2025-02-14
|
5
|
1
|
4
|
30.10
|
|
2025-02-10
|
6
|
1
|
5
|
29.60
|
|
2025-02-06
|
0
|
8
|
-8
|
29.35
|
|
2025-01-20
|
0
|
8
|
-8
|
28.65
|
|
2025-01-13
|
0
|
8
|
-8
|
27.20
|
|
2025-01-09
|
7
|
20
|
-13
|
28.45
|
|
2025-01-03
|
6
|
16
|
-10
|
27.85
|
|
2025-01-02
|
8
|
18
|
-10
|
28.70
|
|
2024-12-25
|
7
|
16
|
-9
|
30.30
|
|
2024-12-17
|
12
|
5
|
7
|
29.75
|
|
2024-12-16
|
42
|
26
|
16
|
29.75
|
|
2024-12-12
|
16
|
74
|
-58
|
31.60
|
|
2024-12-11
|
31
|
12
|
19
|
32.40
|
|
2024-12-06
|
38
|
59
|
-21
|
34.15
|
|
2024-12-05
|
115
|
73
|
42
|
34.70
|
|
2024-12-04
|
250
|
222
|
28
|
36.70
|
|
2024-12-03
|
4
|
34
|
-30
|
35.35
|
|
2024-12-02
|
27
|
38
|
-11
|
32.15
|
|
2024-11-29
|
28
|
18
|
10
|
33.90
|
|
2024-11-28
|
45
|
63
|
-18
|
33.50
|
|
2024-11-27
|
105
|
83
|
22
|
34.50
|
|
2024-11-22
|
269
|
122
|
147
|
34.50
|
|
2024-11-21
|
42
|
57
|
-15
|
34.65
|
|
2024-11-19
|
50
|
80
|
-30
|
32.30
|
|
2024-11-18
|
58
|
50
|
8
|
30.70
|
|
2024-11-13
|
33
|
18
|
15
|
33.55
|
|
2024-11-12
|
23
|
56
|
-33
|
33.50
|
|
2024-11-04
|
576
|
462
|
114
|
40.15
|
|
2024-11-01
|
142
|
296
|
-154
|
41.95
|
|
2024-10-24
|
138
|
92
|
46
|
37.80
|
|
2024-10-23
|
83
|
55
|
28
|
40.85
|
|
2024-10-22
|
323
|
144
|
179
|
41.05
|
|
2024-10-21
|
88
|
172
|
-84
|
43.85
|
|
2024-10-17
|
321
|
231
|
90
|
41.55
|
|
2024-10-11
|
154
|
193
|
-39
|
35.25
|
|
2024-10-08
|
469
|
374
|
95
|
34.35
|
|
2024-10-01
|
2
|
23
|
-21
|
29.95
|
|
2024-09-30
|
29
|
40
|
-11
|
29.15
|
|
2024-09-24
|
118
|
88
|
30
|
30.00
|
|
2024-09-23
|
83
|
119
|
-36
|
30.95
|
|
2024-09-13
|
124
|
157
|
-33
|
30.20
|
|
2024-09-12
|
447
|
346
|
101
|
30.10
|
|
2024-09-09
|
15
|
4
|
11
|
27.30
|
|
2024-09-05
|
7
|
19
|
-12
|
26.55
|
|
2024-08-28
|
48
|
67
|
-19
|
28.35
|
|
2024-08-21
|
5
|
24
|
-19
|
25.90
|
|
2024-08-19
|
11
|
27
|
-16
|
25.35
|
|
2024-08-06
|
3
|
11
|
-8
|
18.40
|
|
2024-08-05
|
44
|
7
|
37
|
19.10
|
|
2024-08-02
|
8
|
0
|
8
|
20.80
|
|
2024-08-01
|
2
|
14
|
-12
|
21.55
|
|
2024-07-31
|
1
|
3
|
-2
|
21.15
|
|
2024-07-30
|
13
|
0
|
13
|
21.15
|
|
2024-07-29
|
29
|
1
|
28
|
20.70
|
|
2024-07-26
|
9
|
1
|
8
|
21.30
|
|
2024-07-19
|
1
|
16
|
-15
|
22.10
|
|
2024-07-18
|
12
|
5
|
7
|
22.95
|
|
2024-07-17
|
4
|
12
|
-8
|
23.60
|
|
2024-07-10
|
17
|
45
|
-28
|
25.05
|
|
2024-07-08
|
28
|
62
|
-34
|
25.90
|
|
2024-07-05
|
3
|
0
|
3
|
23.55
|
|
2024-07-01
|
4
|
15
|
-11
|
23.60
|
|
2024-06-28
|
0
|
10
|
-10
|
23.00
|
|
2024-06-27
|
3
|
0
|
3
|
22.50
|
|
2024-06-25
|
8
|
2
|
6
|
23.15
|
|
2024-06-19
|
0
|
36
|
-36
|
22.65
|
|
2024-06-07
|
4
|
40
|
-36
|
22.65
|
| 合計 | 7173 | 7299 | -126 | |
