| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
113
|
184
|
-71
|
825.00
|
|
2026-06-03
|
43
|
57
|
-14
|
784.00
|
|
2026-06-02
|
62
|
30
|
32
|
762.00
|
|
2026-05-25
|
126
|
97
|
29
|
807.00
|
|
2026-05-21
|
117
|
159
|
-42
|
784.00
|
|
2026-05-18
|
77
|
117
|
-40
|
721.00
|
|
2026-05-15
|
117
|
137
|
-20
|
693.00
|
|
2026-05-14
|
105
|
153
|
-48
|
720.00
|
|
2026-05-12
|
81
|
55
|
26
|
680.00
|
|
2026-05-11
|
158
|
77
|
81
|
679.00
|
|
2026-05-08
|
71
|
53
|
18
|
714.00
|
|
2026-05-07
|
49
|
61
|
-12
|
721.00
|
|
2026-05-06
|
63
|
92
|
-29
|
715.00
|
|
2026-05-05
|
47
|
24
|
23
|
691.00
|
|
2026-05-04
|
69
|
34
|
35
|
695.00
|
|
2026-04-28
|
43
|
63
|
-20
|
680.00
|
|
2026-04-27
|
122
|
84
|
38
|
666.00
|
|
2026-04-24
|
79
|
56
|
23
|
706.00
|
|
2026-04-23
|
106
|
128
|
-22
|
712.00
|
|
2026-04-22
|
95
|
62
|
33
|
721.00
|
|
2026-04-20
|
135
|
121
|
14
|
751.00
|
|
2026-04-17
|
186
|
225
|
-39
|
723.00
|
|
2026-04-16
|
83
|
209
|
-126
|
669.00
|
|
2026-04-14
|
100
|
127
|
-27
|
635.00
|
|
2026-04-13
|
132
|
109
|
23
|
610.00
|
|
2026-04-10
|
127
|
190
|
-63
|
636.00
|
|
2026-04-07
|
62
|
28
|
34
|
517.00
|
|
2026-04-02
|
57
|
33
|
24
|
521.00
|
|
2026-04-01
|
74
|
52
|
22
|
525.00
|
|
2026-03-31
|
73
|
87
|
-14
|
524.00
|
|
2026-03-30
|
82
|
55
|
27
|
545.00
|
|
2026-03-27
|
102
|
79
|
23
|
574.00
|
|
2026-03-26
|
327
|
158
|
169
|
589.00
|
|
2026-03-24
|
195
|
275
|
-80
|
632.00
|
|
2026-03-23
|
56
|
69
|
-13
|
598.00
|
|
2026-03-20
|
76
|
131
|
-55
|
593.00
|
|
2026-03-19
|
38
|
63
|
-25
|
587.00
|
|
2026-03-18
|
45
|
63
|
-18
|
585.00
|
|
2026-03-17
|
58
|
129
|
-71
|
580.00
|
|
2026-03-16
|
61
|
128
|
-67
|
570.00
|
|
2026-03-12
|
17
|
24
|
-7
|
521.00
|
|
2026-03-11
|
38
|
48
|
-10
|
532.00
|
|
2026-03-09
|
79
|
37
|
42
|
500.00
|
|
2026-03-06
|
37
|
21
|
16
|
526.00
|
|
2026-03-05
|
71
|
86
|
-15
|
541.00
|
|
2026-03-02
|
118
|
66
|
52
|
557.00
|
|
2026-02-26
|
142
|
179
|
-37
|
585.00
|
|
2026-02-25
|
53
|
101
|
-48
|
557.00
|
|
2026-02-24
|
73
|
37
|
36
|
543.00
|
|
2026-02-23
|
58
|
71
|
-13
|
542.00
|
|
2026-02-11
|
50
|
79
|
-29
|
519.00
|
|
2026-02-09
|
56
|
48
|
8
|
524.00
|
|
2026-02-05
|
81
|
66
|
15
|
544.00
|
|
2026-02-04
|
33
|
21
|
12
|
556.00
|
|
2026-02-03
|
87
|
70
|
17
|
560.00
|
|
2026-01-30
|
178
|
79
|
99
|
575.00
|
|
2026-01-29
|
177
|
283
|
-106
|
614.00
|
|
2026-01-27
|
38
|
53
|
-15
|
545.00
|
|
2026-01-26
|
87
|
69
|
18
|
541.00
|
|
2026-01-22
|
81
|
63
|
18
|
558.00
|
|
2026-01-21
|
94
|
70
|
24
|
561.00
|
|
2026-01-19
|
81
|
128
|
-47
|
592.00
|
|
2026-01-16
|
459
|
290
|
169
|
584.00
|
|
2026-01-15
|
200
|
143
|
57
|
606.00
|
|
2026-01-14
|
170
|
191
|
-21
|
610.00
|
|
2026-01-13
|
223
|
349
|
-126
|
602.00
|
|
2026-01-12
|
328
|
149
|
179
|
579.00
|
|
2026-01-09
|
97
|
132
|
-35
|
601.00
|
|
2026-01-07
|
98
|
76
|
22
|
595.00
|
|
2026-01-05
|
154
|
178
|
-24
|
595.00
|
|
2025-12-29
|
243
|
132
|
111
|
545.00
|
|
2025-12-24
|
95
|
54
|
41
|
563.00
|
|
2025-12-23
|
44
|
67
|
-23
|
579.00
|
|
2025-12-22
|
262
|
175
|
87
|
566.00
|
|
2025-12-17
|
289
|
253
|
36
|
589.00
|
|
2025-12-12
|
158
|
243
|
-85
|
559.00
|
|
2025-12-10
|
78
|
118
|
-40
|
508.00
|
|
2025-12-09
|
121
|
150
|
-29
|
491.50
|
|
2025-12-08
|
101
|
149
|
-48
|
480.00
|
|
2025-12-05
|
27
|
57
|
-30
|
466.00
|
|
2025-12-04
|
52
|
62
|
-10
|
457.50
|
|
2025-12-03
|
76
|
144
|
-68
|
465.50
|
|
2025-12-01
|
70
|
35
|
35
|
440.50
|
|
2025-11-28
|
32
|
66
|
-34
|
455.50
|
|
2025-11-26
|
60
|
72
|
-12
|
449.00
|
|
2025-11-25
|
93
|
74
|
19
|
441.00
|
|
2025-11-19
|
104
|
130
|
-26
|
428.50
|
|
2025-11-18
|
66
|
88
|
-22
|
414.50
|
|
2025-11-14
|
101
|
118
|
-17
|
418.50
|
|
2025-11-12
|
119
|
84
|
35
|
410.00
|
|
2025-11-11
|
187
|
130
|
57
|
407.00
|
|
2025-11-10
|
263
|
120
|
143
|
431.00
|
|
2025-11-03
|
134
|
56
|
78
|
467.00
|
|
2025-10-29
|
152
|
188
|
-36
|
456.50
|
|
2025-10-27
|
22
|
40
|
-18
|
424.50
|
|
2025-10-21
|
57
|
77
|
-20
|
433.00
|
|
2025-10-20
|
89
|
56
|
33
|
428.00
|
|
2025-10-17
|
227
|
162
|
65
|
429.00
|
|
2025-10-15
|
193
|
274
|
-81
|
451.00
|
|
2025-10-14
|
212
|
178
|
34
|
410.00
|
|
2025-10-13
|
159
|
134
|
25
|
424.00
|
|
2025-10-09
|
217
|
342
|
-125
|
433.50
|
|
2025-10-08
|
59
|
93
|
-34
|
398.50
|
|
2025-10-07
|
65
|
92
|
-27
|
390.50
|
|
2025-10-03
|
123
|
155
|
-32
|
378.50
|
|
2025-10-02
|
65
|
120
|
-55
|
377.00
|
|
2025-10-01
|
62
|
92
|
-30
|
370.00
|
|
2025-09-30
|
13
|
28
|
-15
|
359.00
|
|
2025-09-26
|
111
|
92
|
19
|
349.00
|
|
2025-09-25
|
112
|
86
|
26
|
358.50
|
|
2025-09-22
|
54
|
33
|
21
|
355.50
|
|
2025-09-17
|
143
|
70
|
73
|
353.00
|
|
2025-09-12
|
185
|
73
|
112
|
370.50
|
|
2025-09-11
|
222
|
321
|
-99
|
387.00
|
|
2025-09-10
|
66
|
48
|
18
|
368.00
|
|
2025-09-08
|
75
|
89
|
-14
|
366.50
|
|
2025-09-05
|
42
|
61
|
-19
|
361.00
|
|
2025-09-02
|
384
|
266
|
118
|
367.00
|
|
2025-08-26
|
86
|
137
|
-51
|
355.00
|
|
2025-08-25
|
49
|
105
|
-56
|
344.50
|
|
2025-08-22
|
61
|
135
|
-74
|
336.00
|
|
2025-08-21
|
33
|
53
|
-20
|
332.00
|
|
2025-08-20
|
61
|
43
|
18
|
318.00
|
|
2025-08-18
|
216
|
103
|
113
|
330.00
|
|
2025-08-14
|
62
|
89
|
-27
|
340.00
|
|
2025-08-13
|
65
|
106
|
-41
|
333.50
|
|
2025-08-12
|
87
|
51
|
36
|
325.00
|
|
2025-08-08
|
248
|
225
|
23
|
341.00
|
|
2025-08-05
|
32
|
17
|
15
|
325.00
|
|
2025-07-30
|
99
|
60
|
39
|
330.00
|
|
2025-07-28
|
143
|
97
|
46
|
345.50
|
|
2025-07-24
|
151
|
198
|
-47
|
351.00
|
|
2025-07-23
|
114
|
88
|
26
|
338.50
|
|
2025-07-22
|
84
|
121
|
-37
|
339.00
|
|
2025-07-17
|
264
|
385
|
-121
|
342.50
|
|
2025-07-14
|
107
|
136
|
-29
|
309.50
|
|
2025-07-11
|
147
|
103
|
44
|
306.00
|
|
2025-06-27
|
458
|
375
|
83
|
309.50
|
|
2025-06-20
|
223
|
425
|
-202
|
294.00
|
|
2025-06-11
|
91
|
58
|
33
|
261.00
|
|
2025-06-03
|
110
|
205
|
-95
|
260.50
|
|
2025-06-02
|
48
|
67
|
-19
|
251.00
|
|
2025-05-26
|
58
|
80
|
-22
|
249.50
|
|
2025-05-23
|
14
|
41
|
-27
|
242.00
|
|
2025-05-21
|
26
|
8
|
18
|
242.00
|
|
2025-05-20
|
43
|
14
|
29
|
236.50
|
|
2025-05-19
|
64
|
15
|
49
|
240.00
|
|
2025-05-15
|
43
|
80
|
-37
|
254.50
|
|
2025-05-14
|
36
|
70
|
-34
|
252.00
|
|
2025-05-12
|
33
|
15
|
18
|
244.00
|
|
2025-05-09
|
24
|
9
|
15
|
243.00
|
|
2025-05-08
|
25
|
40
|
-15
|
243.50
|
|
2025-05-06
|
17
|
26
|
-9
|
238.50
|
|
2025-04-29
|
43
|
79
|
-36
|
241.00
|
|
2025-04-25
|
24
|
59
|
-35
|
226.00
|
|
2025-04-24
|
51
|
32
|
19
|
221.50
|
|
2025-04-18
|
52
|
15
|
37
|
218.00
|
|
2025-04-11
|
100
|
73
|
27
|
199.00
|
|
2025-04-02
|
16
|
37
|
-21
|
241.00
|
|
2025-03-28
|
44
|
21
|
23
|
246.50
|
|
2025-03-27
|
20
|
9
|
11
|
257.00
|
|
2025-03-25
|
32
|
60
|
-28
|
258.50
|
|
2025-03-24
|
55
|
19
|
36
|
255.00
|
|
2025-03-21
|
19
|
28
|
-9
|
261.00
|
|
2025-03-19
|
28
|
12
|
16
|
258.00
|
|
2025-03-18
|
38
|
21
|
17
|
261.50
|
|
2025-03-06
|
94
|
130
|
-36
|
275.00
|
|
2025-02-27
|
204
|
179
|
25
|
274.00
|
|
2025-02-25
|
57
|
80
|
-23
|
270.00
|
|
2025-02-21
|
100
|
169
|
-69
|
267.00
|
|
2025-02-17
|
45
|
71
|
-26
|
256.50
|
|
2025-02-11
|
41
|
74
|
-33
|
246.50
|
|
2025-02-06
|
67
|
42
|
25
|
244.00
|
|
2025-02-04
|
154
|
72
|
82
|
238.00
|
|
2025-01-22
|
82
|
187
|
-105
|
250.00
|
|
2025-01-20
|
95
|
164
|
-69
|
241.00
|
|
2025-01-15
|
77
|
41
|
36
|
225.50
|
|
2025-01-14
|
33
|
47
|
-14
|
234.50
|
|
2025-01-09
|
27
|
59
|
-32
|
228.50
|
|
2025-01-07
|
109
|
129
|
-20
|
236.50
|
|
2024-12-31
|
36
|
60
|
-24
|
224.50
|
|
2024-12-30
|
247
|
220
|
27
|
222.00
|
|
2024-12-23
|
22
|
11
|
11
|
205.50
|
|
2024-12-20
|
29
|
7
|
22
|
202.50
|
|
2024-12-19
|
24
|
7
|
17
|
206.00
|
|
2024-12-18
|
50
|
34
|
16
|
203.50
|
|
2024-12-17
|
24
|
6
|
18
|
206.00
|
|
2024-12-16
|
50
|
13
|
37
|
206.50
|
|
2024-12-12
|
38
|
24
|
14
|
217.00
|
|
2024-12-11
|
101
|
70
|
31
|
218.50
|
|
2024-12-09
|
86
|
31
|
55
|
229.50
|
|
2024-12-04
|
70
|
115
|
-45
|
238.00
|
|
2024-12-02
|
53
|
82
|
-29
|
231.00
|
|
2024-11-29
|
42
|
25
|
17
|
230.00
|
|
2024-11-28
|
51
|
75
|
-24
|
231.00
|
|
2024-11-27
|
26
|
17
|
9
|
225.00
|
|
2024-11-26
|
22
|
10
|
12
|
230.00
|
|
2024-11-25
|
36
|
50
|
-14
|
235.00
|
|
2024-11-22
|
43
|
101
|
-58
|
232.00
|
|
2024-11-20
|
24
|
80
|
-56
|
228.00
|
|
2024-11-13
|
11
|
21
|
-10
|
219.00
|
|
2024-11-11
|
87
|
48
|
39
|
221.50
|
|
2024-11-08
|
35
|
17
|
18
|
232.50
|
|
2024-11-07
|
63
|
92
|
-29
|
234.50
|
|
2024-11-05
|
39
|
14
|
25
|
225.00
|
|
2024-11-01
|
18
|
50
|
-32
|
233.00
|
|
2024-10-30
|
25
|
13
|
12
|
227.00
|
|
2024-10-25
|
10
|
32
|
-22
|
230.00
|
|
2024-10-24
|
90
|
49
|
41
|
226.00
|
|
2024-10-22
|
96
|
81
|
15
|
235.00
|
|
2024-10-21
|
59
|
116
|
-57
|
237.00
|
|
2024-10-17
|
18
|
28
|
-10
|
226.50
|
|
2024-10-16
|
34
|
15
|
19
|
225.50
|
|
2024-10-09
|
49
|
30
|
19
|
221.00
|
|
2024-10-08
|
66
|
39
|
27
|
229.00
|
|
2024-10-07
|
91
|
148
|
-57
|
237.50
|
|
2024-10-04
|
53
|
35
|
18
|
221.50
|
|
2024-10-01
|
81
|
166
|
-85
|
227.00
|
|
2024-09-27
|
38
|
16
|
22
|
213.00
|
|
2024-09-26
|
25
|
63
|
-38
|
216.00
|
|
2024-09-25
|
27
|
35
|
-8
|
214.00
|
|
2024-09-20
|
18
|
42
|
-24
|
215.50
|
|
2024-09-18
|
73
|
29
|
44
|
209.50
|
|
2024-09-11
|
211
|
119
|
92
|
197.50
|
|
2024-09-10
|
35
|
42
|
-7
|
217.00
|
|
2024-09-09
|
14
|
26
|
-12
|
224.50
|
|
2024-09-06
|
53
|
32
|
21
|
219.50
|
|
2024-09-05
|
48
|
61
|
-13
|
223.00
|
|
2024-09-04
|
73
|
46
|
27
|
221.50
|
|
2024-09-03
|
105
|
70
|
35
|
233.00
|
|
2024-09-02
|
78
|
57
|
21
|
242.00
|
|
2024-08-30
|
68
|
42
|
26
|
246.00
|
|
2024-08-27
|
16
|
53
|
-37
|
244.50
|
|
2024-08-26
|
76
|
27
|
49
|
242.00
|
|
2024-08-23
|
64
|
118
|
-54
|
247.50
|
|
2024-08-22
|
115
|
61
|
54
|
241.50
|
|
2024-08-21
|
71
|
159
|
-88
|
248.50
|
|
2024-08-16
|
123
|
92
|
31
|
242.00
|
|
2024-08-15
|
99
|
127
|
-28
|
243.50
|
|
2024-08-14
|
63
|
44
|
19
|
237.50
|
|
2024-08-12
|
26
|
44
|
-18
|
228.50
|
|
2024-08-09
|
55
|
76
|
-21
|
222.00
|
|
2024-08-06
|
90
|
137
|
-47
|
209.50
|
|
2024-07-31
|
54
|
35
|
19
|
232.00
|
|
2024-07-26
|
93
|
54
|
39
|
235.00
|
|
2024-07-17
|
162
|
112
|
50
|
250.00
|
|
2024-07-16
|
130
|
172
|
-42
|
251.00
|
|
2024-07-10
|
141
|
63
|
78
|
252.00
|
|
2024-07-09
|
121
|
141
|
-20
|
259.50
|
|
2024-07-05
|
172
|
141
|
31
|
263.00
|
|
2024-07-04
|
166
|
200
|
-34
|
266.00
|
|
2024-07-02
|
845
|
589
|
256
|
260.00
|
|
2024-07-01
|
194
|
293
|
-99
|
264.50
|
|
2024-06-27
|
166
|
103
|
63
|
232.50
|
|
2024-06-26
|
248
|
348
|
-100
|
238.00
|
|
2024-06-25
|
74
|
120
|
-46
|
224.50
|
|
2024-06-24
|
165
|
105
|
60
|
221.00
|
|
2024-06-21
|
75
|
57
|
18
|
225.00
|
|
2024-06-19
|
149
|
112
|
37
|
222.00
|
|
2024-06-17
|
198
|
133
|
65
|
226.50
|
|
2024-06-12
|
62
|
108
|
-46
|
217.00
|
|
2024-06-11
|
241
|
267
|
-26
|
212.00
|
|
2024-06-07
|
131
|
199
|
-68
|
222.50
|
|
2024-06-06
|
44
|
32
|
12
|
207.50
|
| 合計 | 25577 | 25731 | -154 | |
