| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
380
|
585
|
-205
|
84.70
|
|
2026-06-02
|
422
|
229
|
193
|
79.20
|
|
2026-06-01
|
690
|
380
|
310
|
84.50
|
|
2026-05-28
|
501
|
337
|
164
|
80.70
|
|
2026-05-26
|
632
|
467
|
165
|
81.00
|
|
2026-05-25
|
732
|
589
|
143
|
86.20
|
|
2026-05-22
|
1169
|
846
|
323
|
85.80
|
|
2026-05-20
|
109
|
334
|
-225
|
78.90
|
|
2026-05-15
|
628
|
501
|
127
|
67.00
|
|
2026-05-14
|
133
|
328
|
-195
|
68.30
|
|
2026-05-13
|
155
|
84
|
71
|
62.10
|
|
2026-05-12
|
138
|
94
|
44
|
66.00
|
|
2026-05-11
|
263
|
129
|
134
|
65.80
|
|
2026-05-08
|
308
|
211
|
97
|
66.00
|
|
2026-05-07
|
333
|
451
|
-118
|
72.20
|
|
2026-05-06
|
246
|
320
|
-74
|
68.20
|
|
2026-05-05
|
141
|
229
|
-88
|
68.70
|
|
2026-05-04
|
75
|
39
|
36
|
62.50
|
|
2026-04-24
|
80
|
60
|
20
|
60.90
|
|
2026-04-21
|
326
|
390
|
-64
|
68.20
|
|
2026-04-20
|
254
|
345
|
-91
|
65.90
|
|
2026-04-16
|
76
|
160
|
-84
|
60.80
|
|
2026-04-15
|
173
|
140
|
33
|
61.30
|
|
2026-04-14
|
288
|
205
|
83
|
62.80
|
|
2026-04-13
|
41
|
250
|
-209
|
60.50
|
|
2026-04-10
|
23
|
38
|
-15
|
55.00
|
|
2026-04-08
|
26
|
50
|
-24
|
54.50
|
|
2026-04-07
|
44
|
17
|
27
|
49.55
|
|
2026-03-31
|
30
|
16
|
14
|
49.00
|
|
2026-03-25
|
55
|
32
|
23
|
53.50
|
|
2026-03-23
|
128
|
159
|
-31
|
54.30
|
|
2026-03-20
|
150
|
172
|
-22
|
59.40
|
|
2026-03-19
|
391
|
309
|
82
|
60.20
|
|
2026-03-18
|
303
|
148
|
155
|
57.70
|
|
2026-03-17
|
25
|
10
|
15
|
52.50
|
|
2026-03-16
|
12
|
27
|
-15
|
52.40
|
|
2026-03-11
|
24
|
42
|
-18
|
53.40
|
|
2026-03-10
|
48
|
35
|
13
|
51.90
|
|
2026-03-04
|
100
|
138
|
-38
|
53.10
|
|
2026-03-02
|
161
|
87
|
74
|
61.50
|
|
2026-02-26
|
196
|
111
|
85
|
63.40
|
|
2026-02-25
|
240
|
186
|
54
|
65.20
|
|
2026-02-24
|
48
|
89
|
-41
|
61.90
|
|
2026-02-09
|
176
|
133
|
43
|
59.30
|
|
2026-02-06
|
205
|
168
|
37
|
60.20
|
|
2026-02-03
|
108
|
55
|
53
|
60.30
|
|
2026-02-02
|
156
|
225
|
-69
|
60.00
|
|
2026-01-29
|
275
|
334
|
-59
|
68.60
|
|
2026-01-28
|
808
|
531
|
277
|
72.80
|
|
2026-01-26
|
64
|
259
|
-195
|
73.40
|
|
2026-01-23
|
607
|
484
|
123
|
66.80
|
|
2026-01-22
|
201
|
258
|
-57
|
63.70
|
|
2026-01-19
|
158
|
101
|
57
|
60.30
|
|
2026-01-16
|
146
|
98
|
48
|
60.40
|
|
2026-01-15
|
106
|
156
|
-50
|
59.50
|
|
2026-01-13
|
191
|
139
|
52
|
58.30
|
|
2026-01-12
|
132
|
90
|
42
|
59.50
|
|
2026-01-05
|
169
|
131
|
38
|
65.30
|
|
2026-01-02
|
236
|
121
|
115
|
66.40
|
|
2025-12-31
|
200
|
123
|
77
|
66.80
|
|
2025-12-30
|
189
|
151
|
38
|
67.90
|
|
2025-12-29
|
403
|
311
|
92
|
67.30
|
|
2025-12-26
|
212
|
261
|
-49
|
67.80
|
|
2025-12-22
|
358
|
311
|
47
|
62.80
|
|
2025-12-19
|
298
|
406
|
-108
|
62.80
|
|
2025-12-18
|
206
|
103
|
103
|
59.60
|
|
2025-12-16
|
254
|
194
|
60
|
59.00
|
|
2025-12-15
|
603
|
325
|
278
|
62.20
|
|
2025-12-12
|
245
|
375
|
-130
|
65.30
|
|
2025-12-10
|
247
|
292
|
-45
|
58.00
|
|
2025-12-08
|
216
|
161
|
55
|
56.90
|
|
2025-12-05
|
178
|
131
|
47
|
56.30
|
|
2025-11-28
|
270
|
126
|
144
|
56.80
|
|
2025-11-21
|
330
|
292
|
38
|
55.40
|
|
2025-11-20
|
468
|
404
|
64
|
58.20
|
|
2025-11-19
|
1218
|
1132
|
86
|
56.50
|
|
2025-11-18
|
534
|
678
|
-144
|
56.60
|
|
2025-11-14
|
172
|
287
|
-115
|
53.50
|
|
2025-11-11
|
140
|
95
|
45
|
46.85
|
|
2025-11-10
|
117
|
59
|
58
|
45.30
|
|
2025-11-07
|
175
|
206
|
-31
|
46.85
|
|
2025-11-05
|
97
|
44
|
53
|
44.55
|
|
2025-11-04
|
83
|
46
|
37
|
45.25
|
|
2025-10-31
|
210
|
271
|
-61
|
46.00
|
|
2025-10-27
|
39
|
63
|
-24
|
43.20
|
|
2025-10-21
|
106
|
242
|
-136
|
43.90
|
|
2025-10-17
|
62
|
111
|
-49
|
39.55
|
|
2025-10-15
|
148
|
56
|
92
|
42.95
|
|
2025-10-14
|
141
|
76
|
65
|
43.15
|
|
2025-10-13
|
139
|
182
|
-43
|
44.25
|
|
2025-10-07
|
260
|
123
|
137
|
42.95
|
|
2025-10-02
|
51
|
19
|
32
|
39.15
|
|
2025-09-30
|
19
|
63
|
-44
|
37.75
|
|
2025-09-24
|
103
|
294
|
-191
|
35.25
|
|
2025-09-23
|
339
|
89
|
250
|
38.05
|
|
2025-09-22
|
200
|
100
|
100
|
42.25
|
|
2025-09-18
|
30
|
56
|
-26
|
39.35
|
|
2025-09-17
|
210
|
148
|
62
|
38.50
|
|
2025-09-16
|
93
|
62
|
31
|
39.25
|
|
2025-09-15
|
45
|
155
|
-110
|
38.25
|
|
2025-09-12
|
159
|
66
|
93
|
38.20
|
|
2025-09-10
|
21
|
58
|
-37
|
37.55
|
|
2025-09-09
|
64
|
31
|
33
|
37.90
|
|
2025-09-03
|
98
|
38
|
60
|
38.00
|
|
2025-08-29
|
130
|
162
|
-32
|
39.05
|
|
2025-08-26
|
294
|
240
|
54
|
38.25
|
|
2025-08-25
|
134
|
85
|
49
|
36.70
|
|
2025-08-20
|
35
|
72
|
-37
|
33.70
|
|
2025-08-19
|
38
|
73
|
-35
|
34.35
|
|
2025-08-15
|
57
|
102
|
-45
|
33.40
|
|
2025-08-14
|
57
|
104
|
-47
|
32.15
|
|
2025-08-12
|
76
|
54
|
22
|
30.00
|
|
2025-08-11
|
37
|
79
|
-42
|
30.05
|
|
2025-08-08
|
23
|
58
|
-35
|
29.20
|
|
2025-08-06
|
44
|
28
|
16
|
28.40
|
|
2025-08-04
|
173
|
88
|
85
|
27.50
|
|
2025-07-31
|
8
|
33
|
-25
|
25.75
|
|
2025-07-22
|
3
|
37
|
-34
|
24.55
|
|
2025-07-08
|
5
|
0
|
5
|
24.15
|
|
2025-07-07
|
7
|
0
|
7
|
24.25
|
|
2025-06-30
|
27
|
37
|
-10
|
24.80
|
|
2025-06-27
|
15
|
5
|
10
|
25.15
|
|
2025-06-23
|
3
|
0
|
3
|
24.40
|
|
2025-06-20
|
10
|
0
|
10
|
24.65
|
|
2025-06-19
|
8
|
0
|
8
|
24.95
|
|
2025-06-18
|
15
|
1
|
14
|
25.45
|
|
2025-06-11
|
8
|
1
|
7
|
26.00
|
|
2025-05-29
|
37
|
52
|
-15
|
26.30
|
|
2025-05-27
|
13
|
3
|
10
|
26.25
|
|
2025-05-21
|
7
|
17
|
-10
|
26.30
|
|
2025-05-15
|
2
|
12
|
-10
|
26.65
|
|
2025-05-14
|
7
|
19
|
-12
|
26.60
|
|
2025-05-09
|
4
|
0
|
4
|
25.40
|
|
2025-05-08
|
11
|
1
|
10
|
25.30
|
|
2025-05-06
|
0
|
10
|
-10
|
24.70
|
|
2025-04-28
|
11
|
28
|
-17
|
24.35
|
|
2025-04-23
|
17
|
6
|
11
|
23.50
|
|
2025-04-17
|
28
|
6
|
22
|
23.50
|
|
2025-04-08
|
11
|
32
|
-21
|
24.55
|
|
2025-03-28
|
8
|
23
|
-15
|
30.95
|
|
2025-03-24
|
69
|
31
|
38
|
30.25
|
|
2025-03-19
|
2
|
10
|
-8
|
28.95
|
|
2025-03-14
|
2
|
17
|
-15
|
28.90
|
|
2025-03-04
|
1
|
32
|
-31
|
31.30
|
|
2025-02-26
|
44
|
58
|
-14
|
32.05
|
|
2025-02-24
|
64
|
101
|
-37
|
32.65
|
|
2025-02-21
|
30
|
66
|
-36
|
31.80
|
|
2025-02-18
|
309
|
223
|
86
|
32.80
|
|
2025-02-04
|
14
|
7
|
7
|
27.05
|
|
2025-02-03
|
8
|
19
|
-11
|
26.65
|
|
2025-01-21
|
8
|
0
|
8
|
26.65
|
|
2025-01-09
|
19
|
84
|
-65
|
26.60
|
|
2025-01-08
|
37
|
16
|
21
|
28.20
|
|
2025-01-06
|
53
|
40
|
13
|
27.90
|
|
2025-01-02
|
47
|
92
|
-45
|
28.45
|
|
2024-12-31
|
184
|
118
|
66
|
29.65
|
|
2024-12-30
|
50
|
130
|
-80
|
28.60
|
|
2024-12-26
|
842
|
634
|
208
|
30.10
|
|
2024-12-23
|
27
|
55
|
-28
|
27.80
|
|
2024-12-19
|
838
|
711
|
127
|
29.30
|
|
2024-12-17
|
25
|
35
|
-10
|
25.30
|
|
2024-12-12
|
3
|
0
|
3
|
25.20
|
|
2024-12-11
|
0
|
10
|
-10
|
25.35
|
|
2024-12-06
|
2
|
0
|
2
|
25.20
|
|
2024-11-28
|
2
|
7
|
-5
|
24.25
|
|
2024-11-27
|
4
|
0
|
4
|
24.50
|
|
2024-11-21
|
3
|
11
|
-8
|
24.95
|
|
2024-11-19
|
2
|
0
|
2
|
25.10
|
|
2024-11-14
|
7
|
0
|
7
|
24.80
|
|
2024-11-12
|
0
|
2
|
-2
|
25.15
|
|
2024-11-11
|
3
|
0
|
3
|
25.40
|
|
2024-11-08
|
1
|
8
|
-7
|
25.05
|
|
2024-11-06
|
1
|
10
|
-9
|
24.95
|
|
2024-10-30
|
0
|
14
|
-14
|
25.10
|
|
2024-10-25
|
2
|
6
|
-4
|
25.50
|
|
2024-10-24
|
5
|
0
|
5
|
25.50
|
|
2024-10-21
|
0
|
39
|
-39
|
26.00
|
|
2024-10-18
|
1
|
9
|
-8
|
25.45
|
|
2024-10-11
|
4
|
13
|
-9
|
25.25
|
|
2024-10-09
|
7
|
0
|
7
|
25.55
|
|
2024-10-07
|
3
|
13
|
-10
|
26.15
|
|
2024-10-04
|
5
|
26
|
-21
|
25.85
|
|
2024-09-27
|
4
|
16
|
-12
|
26.20
|
|
2024-09-20
|
2
|
12
|
-10
|
25.75
|
|
2024-09-12
|
0
|
10
|
-10
|
25.20
|
|
2024-09-06
|
5
|
1
|
4
|
25.00
|
|
2024-09-04
|
21
|
1
|
20
|
24.95
|
|
2024-08-22
|
0
|
4
|
-4
|
26.45
|
|
2024-08-14
|
2
|
8
|
-6
|
25.30
|
|
2024-08-06
|
7
|
65
|
-58
|
23.80
|
|
2024-07-31
|
0
|
3
|
-3
|
27.60
|
|
2024-07-29
|
1
|
9
|
-8
|
27.05
|
|
2024-07-12
|
10
|
41
|
-31
|
30.50
|
|
2024-07-11
|
70
|
86
|
-16
|
30.55
|
|
2024-07-05
|
215
|
162
|
53
|
32.50
|
|
2024-07-04
|
15
|
26
|
-11
|
30.80
|
|
2024-07-01
|
12
|
51
|
-39
|
30.90
|
|
2024-06-28
|
26
|
15
|
11
|
31.40
|
|
2024-06-26
|
8
|
26
|
-18
|
31.30
|
|
2024-06-21
|
15
|
37
|
-22
|
31.00
|
|
2024-06-20
|
32
|
10
|
22
|
31.00
|
|
2024-06-19
|
57
|
81
|
-24
|
30.95
|
|
2024-06-17
|
156
|
102
|
54
|
32.25
|
|
2024-06-14
|
114
|
80
|
34
|
32.35
|
|
2024-06-13
|
43
|
24
|
19
|
31.20
|
|
2024-06-07
|
39
|
87
|
-48
|
31.30
|
|
2024-06-06
|
41
|
83
|
-42
|
31.25
|
| 合計 | 28771 | 26623 | 2148 | |
