| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
148
|
109
|
39
|
254.50
|
|
2026-06-04
|
155
|
98
|
57
|
260.50
|
|
2026-06-03
|
409
|
265
|
144
|
270.00
|
|
2026-06-02
|
748
|
457
|
291
|
273.00
|
|
2026-06-01
|
158
|
698
|
-540
|
295.00
|
|
2026-05-27
|
373
|
596
|
-223
|
276.50
|
|
2026-05-26
|
371
|
456
|
-85
|
274.50
|
|
2026-05-19
|
185
|
111
|
74
|
240.50
|
|
2026-05-14
|
420
|
371
|
49
|
268.00
|
|
2026-05-13
|
330
|
254
|
76
|
273.50
|
|
2026-05-12
|
893
|
522
|
371
|
285.50
|
|
2026-05-11
|
64
|
84
|
-20
|
300.50
|
|
2026-05-08
|
122
|
74
|
48
|
287.50
|
|
2026-05-07
|
142
|
172
|
-30
|
299.50
|
|
2026-05-04
|
66
|
150
|
-84
|
290.00
|
|
2026-04-27
|
111
|
238
|
-127
|
265.00
|
|
2026-04-23
|
336
|
261
|
75
|
274.50
|
|
2026-04-21
|
1555
|
1470
|
85
|
286.00
|
|
2026-04-20
|
2223
|
1702
|
521
|
282.00
|
|
2026-04-17
|
2342
|
1609
|
733
|
270.50
|
|
2026-04-16
|
1032
|
1123
|
-91
|
252.00
|
|
2026-04-15
|
1535
|
1152
|
383
|
229.50
|
|
2026-04-14
|
310
|
724
|
-414
|
224.00
|
|
2026-04-10
|
950
|
675
|
275
|
214.00
|
|
2026-04-08
|
1779
|
1525
|
254
|
197.00
|
|
2026-04-07
|
533
|
610
|
-77
|
187.00
|
|
2026-04-01
|
257
|
510
|
-253
|
163.00
|
|
2026-03-30
|
396
|
217
|
179
|
151.00
|
|
2026-03-27
|
245
|
412
|
-167
|
158.00
|
|
2026-03-26
|
336
|
225
|
111
|
144.00
|
|
2026-03-20
|
304
|
241
|
63
|
143.50
|
|
2026-03-19
|
562
|
415
|
147
|
151.50
|
|
2026-03-18
|
643
|
541
|
102
|
150.50
|
|
2026-03-17
|
230
|
582
|
-352
|
154.00
|
|
2026-03-16
|
625
|
478
|
147
|
140.00
|
|
2026-03-13
|
213
|
285
|
-72
|
137.50
|
|
2026-03-10
|
48
|
297
|
-249
|
126.50
|
|
2026-03-05
|
281
|
125
|
156
|
128.00
|
|
2026-03-04
|
230
|
165
|
65
|
121.50
|
|
2026-02-26
|
481
|
334
|
147
|
141.50
|
|
2026-02-25
|
432
|
610
|
-178
|
146.50
|
|
2026-02-24
|
219
|
606
|
-387
|
133.50
|
|
2026-02-23
|
217
|
96
|
121
|
121.50
|
|
2026-02-11
|
205
|
333
|
-128
|
121.00
|
|
2026-02-09
|
104
|
364
|
-260
|
118.00
|
|
2026-02-05
|
598
|
707
|
-109
|
116.50
|
|
2026-02-03
|
39
|
67
|
-28
|
107.50
|
|
2026-01-29
|
252
|
157
|
95
|
110.50
|
|
2026-01-27
|
111
|
238
|
-127
|
121.00
|
|
2026-01-23
|
780
|
447
|
333
|
119.50
|
|
2026-01-22
|
330
|
404
|
-74
|
122.00
|
|
2026-01-21
|
65
|
98
|
-33
|
115.00
|
|
2026-01-16
|
62
|
86
|
-24
|
115.50
|
|
2026-01-15
|
86
|
46
|
40
|
115.50
|
|
2026-01-12
|
42
|
96
|
-54
|
117.00
|
|
2026-01-09
|
25
|
56
|
-31
|
114.50
|
|
2026-01-05
|
67
|
208
|
-141
|
119.00
|
|
2025-12-31
|
14
|
55
|
-41
|
113.50
|
|
2025-12-30
|
78
|
39
|
39
|
112.00
|
|
2025-12-29
|
57
|
82
|
-25
|
114.00
|
|
2025-12-26
|
74
|
126
|
-52
|
115.50
|
|
2025-12-23
|
34
|
57
|
-23
|
112.00
|
|
2025-12-19
|
30
|
64
|
-34
|
108.00
|
|
2025-12-16
|
84
|
42
|
42
|
109.00
|
|
2025-12-15
|
55
|
82
|
-27
|
114.00
|
|
2025-12-11
|
79
|
115
|
-36
|
114.50
|
|
2025-12-10
|
159
|
201
|
-42
|
115.00
|
|
2025-12-04
|
47
|
30
|
17
|
106.50
|
|
2025-12-03
|
23
|
37
|
-14
|
108.00
|
|
2025-11-25
|
66
|
101
|
-35
|
105.00
|
|
2025-11-20
|
112
|
129
|
-17
|
106.00
|
|
2025-11-18
|
101
|
66
|
35
|
102.00
|
|
2025-11-11
|
63
|
90
|
-27
|
106.00
|
|
2025-11-10
|
291
|
209
|
82
|
105.00
|
|
2025-11-06
|
159
|
218
|
-59
|
119.00
|
|
2025-11-03
|
214
|
292
|
-78
|
119.50
|
|
2025-10-31
|
744
|
549
|
195
|
117.00
|
|
2025-10-29
|
328
|
243
|
85
|
114.50
|
|
2025-10-27
|
397
|
224
|
173
|
107.00
|
|
2025-10-23
|
543
|
440
|
103
|
108.50
|
|
2025-10-21
|
37
|
99
|
-62
|
100.50
|
|
2025-10-17
|
50
|
32
|
18
|
97.90
|
|
2025-10-14
|
137
|
91
|
46
|
97.00
|
|
2025-10-02
|
83
|
59
|
24
|
102.50
|
|
2025-10-01
|
200
|
146
|
54
|
104.00
|
|
2025-09-30
|
34
|
76
|
-42
|
106.00
|
|
2025-09-26
|
117
|
158
|
-41
|
102.50
|
|
2025-09-24
|
170
|
100
|
70
|
108.00
|
|
2025-09-23
|
339
|
241
|
98
|
111.50
|
|
2025-09-22
|
43
|
74
|
-31
|
113.00
|
|
2025-09-19
|
69
|
43
|
26
|
110.50
|
|
2025-09-05
|
618
|
452
|
166
|
121.50
|
|
2025-09-04
|
56
|
25
|
31
|
122.00
|
|
2025-09-02
|
89
|
57
|
32
|
124.00
|
|
2025-09-01
|
114
|
48
|
66
|
127.50
|
|
2025-08-29
|
61
|
187
|
-126
|
137.00
|
|
2025-08-28
|
72
|
38
|
34
|
125.00
|
|
2025-08-27
|
83
|
33
|
50
|
127.50
|
|
2025-08-22
|
114
|
270
|
-156
|
121.50
|
|
2025-08-21
|
1079
|
811
|
268
|
131.50
|
|
2025-08-18
|
61
|
167
|
-106
|
129.00
|
|
2025-08-15
|
1101
|
1298
|
-197
|
117.50
|
|
2025-08-14
|
765
|
1039
|
-274
|
107.00
|
|
2025-08-13
|
894
|
1005
|
-111
|
100.50
|
|
2025-08-12
|
1324
|
971
|
353
|
100.50
|
|
2025-08-11
|
400
|
666
|
-266
|
99.00
|
|
2025-08-07
|
182
|
110
|
72
|
88.70
|
|
2025-08-06
|
401
|
282
|
119
|
90.70
|
|
2025-08-04
|
143
|
105
|
38
|
97.20
|
|
2025-08-01
|
273
|
356
|
-83
|
98.90
|
|
2025-07-31
|
590
|
670
|
-80
|
101.50
|
|
2025-07-29
|
526
|
424
|
102
|
102.00
|
|
2025-07-25
|
631
|
800
|
-169
|
97.10
|
|
2025-07-22
|
165
|
116
|
49
|
87.80
|
|
2025-07-21
|
127
|
177
|
-50
|
91.50
|
|
2025-07-18
|
163
|
367
|
-204
|
92.20
|
|
2025-07-17
|
131
|
116
|
15
|
89.70
|
|
2025-07-16
|
727
|
284
|
443
|
88.30
|
|
2025-07-15
|
273
|
392
|
-119
|
93.80
|
|
2025-07-11
|
160
|
109
|
51
|
87.60
|
|
2025-07-07
|
19
|
36
|
-17
|
83.80
|
|
2025-07-03
|
58
|
113
|
-55
|
86.30
|
|
2025-07-01
|
16
|
39
|
-23
|
87.60
|
|
2025-06-26
|
108
|
156
|
-48
|
87.20
|
|
2025-06-24
|
31
|
102
|
-71
|
87.70
|
|
2025-06-23
|
76
|
54
|
22
|
85.70
|
|
2025-06-18
|
30
|
88
|
-58
|
87.60
|
|
2025-06-17
|
259
|
160
|
99
|
87.20
|
|
2025-06-16
|
120
|
165
|
-45
|
87.60
|
|
2025-06-13
|
462
|
591
|
-129
|
87.50
|
|
2025-06-12
|
252
|
154
|
98
|
88.60
|
|
2025-06-10
|
334
|
379
|
-45
|
90.30
|
|
2025-06-05
|
76
|
114
|
-38
|
88.00
|
|
2025-06-04
|
463
|
226
|
237
|
87.00
|
|
2025-06-03
|
557
|
459
|
98
|
87.80
|
|
2025-06-02
|
87
|
122
|
-35
|
86.80
|
|
2025-05-26
|
294
|
430
|
-136
|
89.30
|
|
2025-05-21
|
142
|
205
|
-63
|
80.10
|
|
2025-05-12
|
22
|
38
|
-16
|
73.40
|
|
2025-05-06
|
12
|
224
|
-212
|
66.40
|
|
2025-05-02
|
17
|
33
|
-16
|
65.20
|
|
2025-04-30
|
12
|
3
|
9
|
63.80
|
|
2025-04-28
|
14
|
33
|
-19
|
64.30
|
|
2025-04-24
|
23
|
12
|
11
|
61.90
|
|
2025-04-23
|
57
|
27
|
30
|
60.30
|
|
2025-04-22
|
26
|
7
|
19
|
57.60
|
|
2025-04-21
|
9
|
0
|
9
|
57.00
|
|
2025-04-15
|
134
|
22
|
112
|
59.30
|
|
2025-04-11
|
23
|
38
|
-15
|
55.50
|
|
2025-04-10
|
9
|
33
|
-24
|
52.90
|
|
2025-04-07
|
6
|
0
|
6
|
59.40
|
|
2025-04-02
|
7
|
14
|
-7
|
66.00
|
|
2025-04-01
|
5
|
49
|
-44
|
66.40
|
|
2025-03-28
|
70
|
29
|
41
|
68.60
|
|
2025-03-24
|
0
|
21
|
-21
|
74.00
|
|
2025-03-19
|
31
|
15
|
16
|
71.40
|
|
2025-03-14
|
17
|
9
|
8
|
72.40
|
|
2025-03-13
|
9
|
23
|
-14
|
71.70
|
|
2025-03-12
|
6
|
32
|
-26
|
72.10
|
|
2025-03-11
|
36
|
13
|
23
|
71.20
|
|
2025-03-07
|
26
|
34
|
-8
|
73.70
|
|
2025-03-05
|
8
|
15
|
-7
|
73.50
|
|
2025-03-04
|
29
|
7
|
22
|
71.90
|
|
2025-02-27
|
50
|
26
|
24
|
74.70
|
|
2025-02-24
|
21
|
41
|
-20
|
77.40
|
|
2025-02-04
|
8
|
20
|
-12
|
70.20
|
|
2025-02-03
|
20
|
8
|
12
|
70.90
|
|
2025-01-22
|
0
|
17
|
-17
|
73.60
|
|
2025-01-21
|
2
|
8
|
-6
|
72.60
|
|
2025-01-15
|
19
|
4
|
15
|
70.10
|
|
2025-01-14
|
15
|
41
|
-26
|
71.30
|
|
2025-01-09
|
85
|
38
|
47
|
73.20
|
|
2024-12-25
|
13
|
62
|
-49
|
78.30
|
|
2024-12-16
|
118
|
88
|
30
|
77.10
|
|
2024-12-05
|
64
|
41
|
23
|
77.50
|
|
2024-12-04
|
46
|
109
|
-63
|
79.20
|
|
2024-12-02
|
19
|
31
|
-12
|
75.90
|
|
2024-11-27
|
125
|
70
|
55
|
77.20
|
|
2024-11-26
|
135
|
82
|
53
|
79.80
|
|
2024-11-20
|
12
|
47
|
-35
|
76.50
|
|
2024-11-18
|
39
|
18
|
21
|
75.60
|
|
2024-11-15
|
30
|
84
|
-54
|
77.40
|
|
2024-11-08
|
67
|
27
|
40
|
77.20
|
|
2024-11-07
|
37
|
89
|
-52
|
78.70
|
|
2024-11-06
|
108
|
69
|
39
|
76.80
|
|
2024-11-05
|
46
|
20
|
26
|
78.00
|
|
2024-11-04
|
31
|
67
|
-36
|
79.20
|
|
2024-10-24
|
239
|
177
|
62
|
78.20
|
|
2024-10-18
|
124
|
23
|
101
|
72.80
|
|
2024-10-17
|
23
|
69
|
-46
|
76.00
|
|
2024-10-11
|
20
|
43
|
-23
|
74.20
|
|
2024-09-27
|
44
|
129
|
-85
|
75.80
|
|
2024-09-26
|
34
|
10
|
24
|
73.90
|
|
2024-09-24
|
48
|
13
|
35
|
73.50
|
|
2024-09-13
|
48
|
35
|
13
|
73.70
|
|
2024-09-12
|
35
|
61
|
-26
|
73.40
|
|
2024-09-10
|
83
|
47
|
36
|
71.20
|
|
2024-09-06
|
117
|
202
|
-85
|
74.60
|
|
2024-09-03
|
1029
|
868
|
161
|
81.80
|
|
2024-08-30
|
543
|
291
|
252
|
81.30
|
|
2024-08-26
|
48
|
69
|
-21
|
77.40
|
|
2024-08-21
|
54
|
23
|
31
|
76.90
|
|
2024-08-09
|
147
|
235
|
-88
|
74.20
|
|
2024-08-08
|
274
|
180
|
94
|
71.90
|
|
2024-08-07
|
454
|
221
|
233
|
73.50
|
|
2024-08-06
|
118
|
60
|
58
|
76.50
|
|
2024-08-05
|
76
|
34
|
42
|
78.10
|
|
2024-08-01
|
43
|
20
|
23
|
93.30
|
|
2024-07-26
|
76
|
52
|
24
|
95.60
|
|
2024-07-23
|
107
|
52
|
55
|
97.90
|
|
2024-07-19
|
87
|
51
|
36
|
106.50
|
|
2024-07-16
|
38
|
11
|
27
|
110.50
|
|
2024-07-10
|
121
|
65
|
56
|
115.50
|
|
2024-07-09
|
287
|
161
|
126
|
115.50
|
|
2024-07-08
|
318
|
141
|
177
|
121.50
|
|
2024-07-05
|
166
|
260
|
-94
|
135.00
|
|
2024-06-28
|
43
|
105
|
-62
|
116.00
|
|
2024-06-26
|
132
|
178
|
-46
|
115.50
|
|
2024-06-24
|
75
|
39
|
36
|
111.50
|
|
2024-06-19
|
159
|
90
|
69
|
109.00
|
|
2024-06-07
|
193
|
127
|
66
|
111.50
|
|
2024-06-06
|
135
|
230
|
-95
|
114.00
|
| 合計 | 52769 | 50740 | 2029 | |
