| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
10
|
-4
|
6070.00
|
|
2026-06-03
|
8
|
13
|
-5
|
5900.00
|
|
2026-06-01
|
18
|
11
|
7
|
5680.00
|
|
2026-05-28
|
22
|
13
|
9
|
5915.00
|
|
2026-05-22
|
11
|
18
|
-7
|
6035.00
|
|
2026-05-14
|
1
|
6
|
-5
|
6290.00
|
|
2026-05-12
|
2
|
24
|
-22
|
5480.00
|
|
2026-05-08
|
13
|
21
|
-8
|
5025.00
|
|
2026-05-05
|
21
|
11
|
10
|
5000.00
|
|
2026-05-04
|
11
|
20
|
-9
|
5165.00
|
|
2026-04-28
|
5
|
14
|
-9
|
4880.00
|
|
2026-04-24
|
26
|
19
|
7
|
4650.00
|
|
2026-04-23
|
33
|
25
|
8
|
4790.00
|
|
2026-04-22
|
23
|
18
|
5
|
4825.00
|
|
2026-04-21
|
42
|
12
|
30
|
4940.00
|
|
2026-04-20
|
28
|
14
|
14
|
5135.00
|
|
2026-04-16
|
10
|
17
|
-7
|
4915.00
|
|
2026-04-13
|
10
|
6
|
4
|
4545.00
|
|
2026-04-08
|
7
|
14
|
-7
|
4310.00
|
|
2026-04-01
|
10
|
28
|
-18
|
3950.00
|
|
2026-03-30
|
9
|
14
|
-5
|
3735.00
|
|
2026-03-23
|
22
|
11
|
11
|
3715.00
|
|
2026-03-20
|
25
|
30
|
-5
|
3860.00
|
|
2026-03-19
|
19
|
12
|
7
|
3665.00
|
|
2026-03-18
|
12
|
16
|
-4
|
3735.00
|
|
2026-03-17
|
14
|
9
|
5
|
3580.00
|
|
2026-03-16
|
11
|
9
|
2
|
3565.00
|
|
2026-03-10
|
2
|
14
|
-12
|
2990.00
|
|
2026-03-09
|
18
|
8
|
10
|
2720.00
|
|
2026-03-06
|
14
|
22
|
-8
|
2965.00
|
|
2026-03-05
|
8
|
14
|
-6
|
2845.00
|
|
2026-03-04
|
17
|
10
|
7
|
2660.00
|
|
2026-03-02
|
18
|
9
|
9
|
2800.00
|
|
2026-02-26
|
10
|
40
|
-30
|
2945.00
|
|
2026-02-24
|
31
|
8
|
23
|
2650.00
|
|
2026-02-09
|
10
|
15
|
-5
|
2775.00
|
|
2026-02-04
|
35
|
17
|
18
|
2750.00
|
|
2026-02-03
|
21
|
40
|
-19
|
2845.00
|
|
2026-01-29
|
10
|
7
|
3
|
2595.00
|
|
2026-01-28
|
17
|
5
|
12
|
2655.00
|
|
2026-01-26
|
16
|
21
|
-5
|
2585.00
|
|
2026-01-23
|
13
|
21
|
-8
|
2545.00
|
|
2026-01-22
|
26
|
19
|
7
|
2415.00
|
|
2026-01-20
|
24
|
41
|
-17
|
2450.00
|
|
2026-01-16
|
12
|
24
|
-12
|
2300.00
|
|
2026-01-13
|
16
|
28
|
-12
|
2275.00
|
|
2026-01-05
|
30
|
12
|
18
|
2150.00
|
|
2026-01-02
|
11
|
3
|
8
|
2260.00
|
|
2025-12-29
|
41
|
21
|
20
|
2230.00
|
|
2025-12-24
|
5
|
13
|
-8
|
2305.00
|
|
2025-12-22
|
23
|
10
|
13
|
2255.00
|
|
2025-12-17
|
19
|
14
|
5
|
2240.00
|
|
2025-12-12
|
14
|
27
|
-13
|
2375.00
|
|
2025-12-11
|
23
|
12
|
11
|
2315.00
|
|
2025-12-10
|
11
|
14
|
-3
|
2380.00
|
|
2025-12-09
|
7
|
18
|
-11
|
2345.00
|
|
2025-12-01
|
17
|
11
|
6
|
2155.00
|
|
2025-11-27
|
7
|
17
|
-10
|
2145.00
|
|
2025-11-25
|
30
|
42
|
-12
|
2060.00
|
|
2025-11-24
|
15
|
24
|
-9
|
1935.00
|
|
2025-11-20
|
16
|
28
|
-12
|
1910.00
|
|
2025-11-19
|
20
|
11
|
9
|
1780.00
|
|
2025-11-17
|
22
|
19
|
3
|
1880.00
|
|
2025-11-14
|
35
|
55
|
-20
|
1900.00
|
|
2025-11-11
|
49
|
7
|
42
|
1795.00
|
|
2025-11-10
|
27
|
16
|
11
|
1990.00
|
|
2025-11-07
|
18
|
36
|
-18
|
2070.00
|
|
2025-11-04
|
23
|
17
|
6
|
2000.00
|
|
2025-11-03
|
29
|
11
|
18
|
2020.00
|
|
2025-10-31
|
20
|
35
|
-15
|
2100.00
|
|
2025-10-30
|
23
|
19
|
4
|
2005.00
|
|
2025-10-29
|
39
|
34
|
5
|
2005.00
|
|
2025-10-27
|
22
|
49
|
-27
|
1950.00
|
|
2025-10-21
|
16
|
10
|
6
|
1855.00
|
|
2025-10-17
|
34
|
16
|
18
|
1850.00
|
|
2025-10-15
|
24
|
38
|
-14
|
1910.00
|
|
2025-10-13
|
11
|
18
|
-7
|
1685.00
|
|
2025-10-08
|
21
|
28
|
-7
|
1685.00
|
|
2025-10-07
|
31
|
14
|
17
|
1635.00
|
|
2025-10-01
|
27
|
20
|
7
|
1705.00
|
|
2025-09-24
|
22
|
13
|
9
|
1640.00
|
|
2025-09-19
|
39
|
47
|
-8
|
1600.00
|
|
2025-09-08
|
38
|
29
|
9
|
1525.00
|
|
2025-09-01
|
36
|
49
|
-13
|
1390.00
|
|
2025-08-21
|
40
|
51
|
-11
|
1200.00
|
|
2025-08-20
|
42
|
28
|
14
|
1120.00
|
|
2025-08-19
|
35
|
29
|
6
|
1240.00
|
|
2025-08-06
|
29
|
99
|
-70
|
1095.00
|
|
2025-08-04
|
51
|
25
|
26
|
994.00
|
|
2025-07-29
|
27
|
33
|
-6
|
1010.00
|
|
2025-07-28
|
34
|
23
|
11
|
1005.00
|
|
2025-07-25
|
62
|
44
|
18
|
1010.00
|
|
2025-07-23
|
32
|
27
|
5
|
1055.00
|
|
2025-07-17
|
25
|
17
|
8
|
1115.00
|
|
2025-07-16
|
43
|
54
|
-11
|
1120.00
|
|
2025-07-14
|
16
|
26
|
-10
|
1060.00
|
|
2025-07-11
|
36
|
27
|
9
|
1025.00
|
|
2025-07-03
|
89
|
135
|
-46
|
1020.00
|
|
2025-07-02
|
31
|
44
|
-13
|
934.00
|
|
2025-07-01
|
42
|
30
|
12
|
940.00
|
|
2025-06-30
|
43
|
79
|
-36
|
945.00
|
|
2025-06-27
|
29
|
35
|
-6
|
917.00
|
|
2025-06-26
|
50
|
43
|
7
|
911.00
|
|
2025-06-24
|
41
|
55
|
-14
|
925.00
|
|
2025-06-19
|
34
|
52
|
-18
|
881.00
|
|
2025-06-18
|
65
|
48
|
17
|
893.00
|
|
2025-06-17
|
72
|
89
|
-17
|
911.00
|
|
2025-06-16
|
39
|
47
|
-8
|
894.00
|
|
2025-06-13
|
42
|
60
|
-18
|
887.00
|
|
2025-06-11
|
57
|
47
|
10
|
883.00
|
|
2025-06-10
|
80
|
104
|
-24
|
879.00
|
|
2025-06-09
|
37
|
44
|
-7
|
832.00
|
|
2025-06-05
|
107
|
121
|
-14
|
815.00
|
|
2025-05-29
|
97
|
115
|
-18
|
795.00
|
|
2025-05-26
|
122
|
147
|
-25
|
752.00
|
|
2025-05-23
|
70
|
88
|
-18
|
708.00
|
|
2025-05-22
|
20
|
27
|
-7
|
673.00
|
|
2025-05-20
|
11
|
18
|
-7
|
669.00
|
|
2025-05-16
|
14
|
20
|
-6
|
687.00
|
|
2025-05-15
|
44
|
53
|
-9
|
681.00
|
|
2025-05-13
|
149
|
79
|
70
|
672.00
|
|
2025-05-02
|
48
|
61
|
-13
|
676.00
|
|
2025-04-30
|
41
|
34
|
7
|
651.00
|
|
2025-04-17
|
45
|
49
|
-4
|
622.00
|
|
2025-04-16
|
67
|
60
|
7
|
620.00
|
|
2025-04-10
|
8
|
3
|
5
|
543.00
|
|
2025-04-07
|
2
|
3
|
-1
|
609.00
|
|
2025-04-02
|
43
|
36
|
7
|
676.00
|
|
2025-04-01
|
60
|
71
|
-11
|
690.00
|
|
2025-03-31
|
60
|
43
|
17
|
654.00
|
|
2025-03-20
|
30
|
40
|
-10
|
725.00
|
|
2025-03-19
|
30
|
21
|
9
|
704.00
|
|
2025-03-18
|
32
|
40
|
-8
|
723.00
|
|
2025-03-17
|
47
|
39
|
8
|
704.00
|
|
2025-03-14
|
61
|
50
|
11
|
700.00
|
|
2025-03-07
|
46
|
37
|
9
|
736.00
|
|
2025-03-06
|
49
|
36
|
13
|
755.00
|
|
2025-03-03
|
71
|
50
|
21
|
725.00
|
|
2025-02-26
|
57
|
44
|
13
|
778.00
|
|
2025-02-24
|
71
|
33
|
38
|
811.00
|
|
2025-02-21
|
61
|
41
|
20
|
864.00
|
|
2025-02-18
|
41
|
48
|
-7
|
875.00
|
|
2025-02-11
|
52
|
66
|
-14
|
850.00
|
|
2025-02-10
|
36
|
23
|
13
|
821.00
|
|
2025-02-06
|
90
|
72
|
18
|
823.00
|
|
2025-02-05
|
51
|
89
|
-38
|
820.00
|
|
2025-02-04
|
76
|
48
|
28
|
746.00
|
|
2025-02-03
|
47
|
13
|
34
|
793.00
|
|
2025-01-21
|
42
|
30
|
12
|
882.00
|
|
2025-01-15
|
98
|
62
|
36
|
862.00
|
|
2025-01-09
|
98
|
78
|
20
|
952.00
|
|
2025-01-07
|
39
|
71
|
-32
|
985.00
|
|
2025-01-02
|
53
|
30
|
23
|
878.00
|
|
2024-12-20
|
29
|
22
|
7
|
872.00
|
|
2024-12-18
|
48
|
43
|
5
|
918.00
|
|
2024-12-17
|
63
|
92
|
-29
|
913.00
|
|
2024-12-16
|
33
|
25
|
8
|
848.00
|
|
2024-12-06
|
70
|
52
|
18
|
874.00
|
|
2024-12-05
|
85
|
136
|
-51
|
895.00
|
|
2024-12-04
|
53
|
67
|
-14
|
830.00
|
|
2024-11-29
|
60
|
86
|
-26
|
780.00
|
|
2024-11-28
|
91
|
73
|
18
|
715.00
|
|
2024-11-20
|
40
|
21
|
19
|
745.00
|
|
2024-11-15
|
51
|
41
|
10
|
791.00
|
|
2024-11-13
|
76
|
102
|
-26
|
814.00
|
|
2024-11-12
|
68
|
29
|
39
|
762.00
|
|
2024-11-11
|
33
|
19
|
14
|
819.00
|
|
2024-10-23
|
39
|
61
|
-22
|
860.00
|
|
2024-10-18
|
69
|
46
|
23
|
827.00
|
|
2024-10-16
|
67
|
57
|
10
|
839.00
|
|
2024-10-09
|
76
|
59
|
17
|
768.00
|
|
2024-10-08
|
42
|
64
|
-22
|
795.00
|
|
2024-10-07
|
30
|
40
|
-10
|
752.00
|
|
2024-10-04
|
61
|
41
|
20
|
730.00
|
|
2024-09-20
|
88
|
71
|
17
|
798.00
|
|
2024-09-19
|
57
|
72
|
-15
|
814.00
|
|
2024-09-13
|
67
|
75
|
-8
|
787.00
|
|
2024-09-05
|
90
|
77
|
13
|
746.00
|
|
2024-09-02
|
35
|
27
|
8
|
753.00
|
|
2024-08-30
|
72
|
65
|
7
|
768.00
|
|
2024-08-26
|
124
|
108
|
16
|
798.00
|
|
2024-08-19
|
28
|
40
|
-12
|
693.00
|
|
2024-08-07
|
18
|
35
|
-17
|
522.00
|
|
2024-07-30
|
34
|
44
|
-10
|
555.00
|
|
2024-07-18
|
22
|
12
|
10
|
610.00
|
|
2024-07-05
|
37
|
64
|
-27
|
582.00
|
|
2024-07-04
|
10
|
15
|
-5
|
535.00
|
|
2024-07-03
|
14
|
8
|
6
|
|
|
2024-07-02
|
32
|
17
|
15
|
539.00
|
|
2024-07-01
|
15
|
40
|
-25
|
548.00
|
|
2024-06-28
|
35
|
20
|
15
|
530.00
|
|
2024-06-25
|
32
|
49
|
-17
|
536.00
|
|
2024-06-17
|
37
|
23
|
14
|
518.00
|
|
2024-06-07
|
15
|
22
|
-7
|
496.50
|
| 合計 | 7187 | 7179 | 8 | |
