| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
1
|
5
|
25.45
|
|
2026-05-18
|
9
|
2
|
7
|
25.85
|
|
2026-05-15
|
2
|
13
|
-11
|
25.30
|
|
2026-05-05
|
4
|
21
|
-17
|
29.35
|
|
2026-05-04
|
4
|
21
|
-17
|
28.80
|
|
2026-04-28
|
3
|
22
|
-19
|
27.55
|
|
2026-04-27
|
89
|
50
|
39
|
27.95
|
|
2026-04-22
|
54
|
82
|
-28
|
29.00
|
|
2026-04-21
|
70
|
13
|
57
|
26.90
|
|
2026-04-14
|
25
|
7
|
18
|
26.40
|
|
2026-04-08
|
6
|
1
|
5
|
25.55
|
|
2026-04-07
|
2
|
0
|
2
|
24.75
|
|
2026-04-02
|
0
|
4
|
-4
|
24.95
|
|
2026-03-25
|
11
|
7
|
4
|
27.35
|
|
2026-03-24
|
2
|
9
|
-7
|
26.90
|
|
2026-03-23
|
6
|
26
|
-20
|
27.70
|
|
2026-03-19
|
116
|
79
|
37
|
29.05
|
|
2026-03-18
|
43
|
26
|
17
|
30.45
|
|
2026-03-17
|
16
|
6
|
10
|
27.70
|
|
2026-03-12
|
20
|
35
|
-15
|
28.20
|
|
2026-03-05
|
8
|
1
|
7
|
26.05
|
|
2026-03-04
|
12
|
27
|
-15
|
25.45
|
|
2026-03-03
|
4
|
16
|
-12
|
26.80
|
|
2026-03-02
|
17
|
41
|
-24
|
26.85
|
|
2026-02-26
|
112
|
70
|
42
|
27.25
|
|
2026-02-25
|
27
|
85
|
-58
|
27.20
|
|
2026-02-09
|
10
|
2
|
8
|
22.80
|
|
2026-02-06
|
1
|
4
|
-3
|
24.10
|
|
2026-02-03
|
3
|
1
|
2
|
23.60
|
|
2026-01-30
|
0
|
8
|
-8
|
23.70
|
|
2026-01-29
|
0
|
19
|
-19
|
24.25
|
|
2026-01-27
|
1
|
7
|
-6
|
25.10
|
|
2026-01-26
|
4
|
0
|
4
|
25.25
|
|
2026-01-21
|
3
|
10
|
-7
|
24.25
|
|
2026-01-20
|
7
|
2
|
5
|
24.50
|
|
2026-01-19
|
2
|
11
|
-9
|
24.65
|
|
2026-01-13
|
1
|
7
|
-6
|
23.50
|
|
2026-01-07
|
12
|
21
|
-9
|
23.80
|
|
2026-01-05
|
29
|
16
|
13
|
24.45
|
|
2026-01-02
|
83
|
66
|
17
|
25.30
|
|
2025-12-31
|
57
|
86
|
-29
|
25.50
|
|
2025-12-30
|
142
|
97
|
45
|
23.50
|
|
2025-12-26
|
0
|
11
|
-11
|
21.85
|
|
2025-12-24
|
0
|
3
|
-3
|
21.90
|
|
2025-12-23
|
9
|
4
|
5
|
21.90
|
|
2025-12-18
|
0
|
7
|
-7
|
21.70
|
|
2025-12-10
|
15
|
2
|
13
|
21.50
|
|
2025-12-09
|
5
|
1
|
4
|
21.50
|
|
2025-12-08
|
46
|
4
|
42
|
21.20
|
|
2025-12-05
|
22
|
4
|
18
|
21.10
|
|
2025-12-04
|
9
|
2
|
7
|
20.30
|
|
2025-12-03
|
9
|
1
|
8
|
20.10
|
|
2025-11-26
|
3
|
0
|
3
|
18.85
|
|
2025-11-20
|
3
|
1
|
2
|
18.60
|
|
2025-11-19
|
4
|
0
|
4
|
18.50
|
|
2025-11-17
|
3
|
8
|
-5
|
19.25
|
|
2025-11-10
|
0
|
3
|
-3
|
19.50
|
|
2025-11-06
|
0
|
3
|
-3
|
19.80
|
|
2025-11-05
|
4
|
0
|
4
|
19.90
|
|
2025-10-31
|
2
|
0
|
2
|
20.60
|
|
2025-10-23
|
2
|
0
|
2
|
21.20
|
|
2025-10-21
|
4
|
12
|
-8
|
21.70
|
|
2025-10-16
|
0
|
4
|
-4
|
21.30
|
|
2025-10-09
|
3
|
1
|
2
|
21.45
|
|
2025-10-08
|
54
|
61
|
-7
|
21.90
|
|
2025-10-01
|
2
|
1
|
1
|
20.80
|
|
2025-09-30
|
3
|
1
|
2
|
20.90
|
|
2025-09-26
|
23
|
4
|
19
|
20.55
|
|
2025-09-15
|
2
|
10
|
-8
|
21.05
|
|
2025-09-12
|
0
|
6
|
-6
|
20.75
|
|
2025-09-09
|
7
|
0
|
7
|
21.80
|
|
2025-09-02
|
2
|
12
|
-10
|
21.50
|
|
2025-08-26
|
1
|
7
|
-6
|
20.55
|
|
2025-08-25
|
0
|
7
|
-7
|
20.60
|
|
2025-08-22
|
15
|
14
|
1
|
20.50
|
|
2025-08-19
|
8
|
1
|
7
|
20.55
|
|
2025-08-15
|
2
|
0
|
2
|
20.55
|
|
2025-08-14
|
9
|
3
|
6
|
20.50
|
|
2025-08-13
|
3
|
0
|
3
|
19.95
|
|
2025-08-04
|
2
|
0
|
2
|
20.10
|
|
2025-07-23
|
1
|
0
|
1
|
20.35
|
|
2025-07-17
|
2
|
0
|
2
|
20.65
|
|
2025-07-16
|
0
|
2
|
-2
|
20.45
|
|
2025-07-08
|
3
|
0
|
3
|
19.95
|
|
2025-07-03
|
4
|
1
|
3
|
21.40
|
|
2025-07-02
|
1
|
0
|
1
|
21.45
|
|
2025-06-26
|
2
|
13
|
-11
|
21.80
|
|
2025-06-17
|
1
|
11
|
-10
|
21.50
|
|
2025-06-13
|
2
|
0
|
2
|
19.85
|
|
2025-06-06
|
4
|
0
|
4
|
20.50
|
|
2025-06-04
|
2
|
0
|
2
|
20.30
|
|
2025-05-27
|
0
|
2
|
-2
|
20.60
|
|
2025-05-23
|
1
|
2
|
-1
|
20.90
|
|
2025-05-22
|
2
|
5
|
-3
|
20.95
|
|
2025-05-19
|
1
|
7
|
-6
|
20.70
|
|
2025-05-15
|
1
|
10
|
-9
|
21.95
|
|
2025-05-12
|
4
|
1
|
3
|
21.60
|
|
2025-05-09
|
29
|
18
|
11
|
21.50
|
|
2025-05-06
|
1
|
2
|
-1
|
20.30
|
|
2025-04-22
|
0
|
6
|
-6
|
18.60
|
|
2025-04-18
|
6
|
1
|
5
|
19.25
|
|
2025-04-16
|
2
|
7
|
-5
|
19.50
|
|
2025-04-11
|
13
|
18
|
-5
|
18.35
|
|
2025-04-10
|
8
|
1
|
7
|
18.55
|
|
2025-04-08
|
5
|
18
|
-13
|
18.75
|
|
2025-04-01
|
2
|
7
|
-5
|
22.70
|
|
2025-03-28
|
10
|
5
|
5
|
24.55
|
|
2025-03-27
|
7
|
3
|
4
|
25.90
|
|
2025-03-25
|
7
|
19
|
-12
|
|
|
2025-03-24
|
130
|
64
|
66
|
27.90
|
|
2025-03-21
|
2
|
27
|
-25
|
27.10
|
|
2025-03-17
|
1
|
0
|
1
|
24.75
|
|
2025-03-11
|
1
|
7
|
-6
|
24.65
|
|
2025-03-07
|
2
|
0
|
2
|
25.70
|
|
2025-03-06
|
0
|
3
|
-3
|
25.95
|
|
2025-02-21
|
3
|
1
|
2
|
27.35
|
|
2025-02-10
|
0
|
2
|
-2
|
26.25
|
|
2025-02-03
|
0
|
5
|
-5
|
25.15
|
|
2025-01-22
|
0
|
4
|
-4
|
25.35
|
|
2025-01-21
|
1
|
0
|
1
|
25.10
|
|
2025-01-20
|
1
|
0
|
1
|
25.35
|
|
2025-01-16
|
5
|
0
|
5
|
25.85
|
|
2025-01-15
|
6
|
2
|
4
|
25.60
|
|
2025-01-09
|
4
|
1
|
3
|
26.15
|
|
2024-12-30
|
1
|
5
|
-4
|
27.75
|
|
2024-12-12
|
1
|
6
|
-5
|
30.20
|
|
2024-12-11
|
1
|
6
|
-5
|
30.05
|
|
2024-12-09
|
3
|
1
|
2
|
30.40
|
|
2024-12-06
|
0
|
4
|
-4
|
30.65
|
|
2024-11-25
|
0
|
5
|
-5
|
30.60
|
|
2024-11-22
|
0
|
4
|
-4
|
30.25
|
|
2024-11-21
|
3
|
0
|
3
|
30.00
|
|
2024-11-18
|
3
|
0
|
3
|
30.70
|
|
2024-11-14
|
0
|
3
|
-3
|
29.60
|
|
2024-11-11
|
2
|
0
|
2
|
31.00
|
|
2024-11-04
|
1
|
0
|
1
|
30.90
|
|
2024-11-01
|
2
|
19
|
-17
|
31.15
|
|
2024-10-28
|
3
|
12
|
-9
|
31.40
|
|
2024-10-24
|
14
|
0
|
14
|
32.40
|
|
2024-10-23
|
12
|
24
|
-12
|
33.30
|
|
2024-10-18
|
4
|
10
|
-6
|
32.20
|
|
2024-10-14
|
2
|
17
|
-15
|
32.40
|
|
2024-10-04
|
12
|
6
|
6
|
32.90
|
|
2024-10-01
|
17
|
7
|
10
|
33.30
|
|
2024-09-30
|
12
|
44
|
-32
|
32.80
|
|
2024-09-27
|
49
|
19
|
30
|
34.10
|
|
2024-09-26
|
90
|
57
|
33
|
34.75
|
|
2024-09-25
|
7
|
0
|
7
|
33.35
|
|
2024-09-23
|
1
|
4
|
-3
|
31.85
|
|
2024-09-20
|
5
|
0
|
5
|
31.85
|
|
2024-09-09
|
0
|
5
|
-5
|
31.25
|
|
2024-09-06
|
0
|
3
|
-3
|
31.30
|
|
2024-09-05
|
1
|
22
|
-21
|
31.55
|
|
2024-08-22
|
5
|
1
|
4
|
32.50
|
|
2024-08-16
|
6
|
1
|
5
|
31.65
|
|
2024-08-14
|
0
|
20
|
-20
|
31.40
|
|
2024-08-05
|
3
|
10
|
-7
|
27.75
|
|
2024-08-02
|
6
|
14
|
-8
|
30.80
|
|
2024-07-31
|
3
|
1
|
2
|
31.50
|
|
2024-07-29
|
10
|
3
|
7
|
30.70
|
|
2024-07-26
|
9
|
16
|
-7
|
32.05
|
|
2024-07-18
|
5
|
11
|
-6
|
34.60
|
|
2024-07-05
|
11
|
29
|
-18
|
37.55
|
|
2024-07-03
|
11
|
5
|
6
|
|
|
2024-06-28
|
0
|
6
|
-6
|
36.30
|
|
2024-06-21
|
157
|
100
|
57
|
38.50
|
|
2024-06-18
|
16
|
22
|
-6
|
36.70
|
|
2024-06-14
|
54
|
39
|
15
|
38.00
|
|
2024-06-12
|
3
|
11
|
-8
|
36.80
|
|
2024-06-07
|
3
|
30
|
-27
|
37.05
|
| 合計 | 2124 | 2097 | 27 | |
