| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
179
|
148
|
31
|
1610.00
|
|
2026-06-03
|
119
|
147
|
-28
|
1695.00
|
|
2026-06-02
|
130
|
69
|
61
|
1590.00
|
|
2026-05-29
|
107
|
133
|
-26
|
1690.00
|
|
2026-05-28
|
149
|
128
|
21
|
1540.00
|
|
2026-05-27
|
135
|
112
|
23
|
1630.00
|
|
2026-05-26
|
155
|
98
|
57
|
1580.00
|
|
2026-05-13
|
18
|
4
|
14
|
1450.00
|
|
2026-05-07
|
22
|
56
|
-34
|
1445.00
|
|
2026-05-04
|
58
|
98
|
-40
|
1110.00
|
|
2026-04-30
|
21
|
51
|
-30
|
1010.00
|
|
2026-04-28
|
34
|
22
|
12
|
966.00
|
|
2026-04-27
|
70
|
28
|
42
|
990.00
|
|
2026-04-24
|
26
|
99
|
-73
|
1045.00
|
|
2026-04-17
|
58
|
26
|
32
|
946.00
|
|
2026-04-16
|
351
|
293
|
58
|
960.00
|
|
2026-04-15
|
154
|
210
|
-56
|
946.00
|
|
2026-04-13
|
192
|
144
|
48
|
801.00
|
|
2026-04-10
|
377
|
303
|
74
|
808.00
|
|
2026-04-09
|
197
|
299
|
-102
|
797.00
|
|
2026-04-08
|
488
|
395
|
93
|
725.00
|
|
2026-04-07
|
184
|
314
|
-130
|
683.00
|
|
2026-04-01
|
269
|
349
|
-80
|
623.00
|
|
2026-03-30
|
280
|
216
|
64
|
602.00
|
|
2026-03-27
|
373
|
400
|
-27
|
626.00
|
|
2026-03-26
|
385
|
530
|
-145
|
606.00
|
|
2026-03-25
|
432
|
538
|
-106
|
580.00
|
|
2026-03-24
|
362
|
395
|
-33
|
541.00
|
|
2026-03-20
|
634
|
520
|
114
|
554.00
|
|
2026-03-19
|
368
|
570
|
-202
|
584.00
|
|
2026-03-18
|
309
|
390
|
-81
|
531.00
|
|
2026-03-16
|
405
|
308
|
97
|
503.00
|
|
2026-03-13
|
313
|
523
|
-210
|
497.50
|
|
2026-03-12
|
607
|
284
|
323
|
452.50
|
|
2026-03-11
|
235
|
201
|
34
|
488.50
|
|
2026-03-09
|
109
|
36
|
73
|
454.00
|
|
2026-03-06
|
191
|
144
|
47
|
504.00
|
|
2026-03-04
|
170
|
112
|
58
|
490.50
|
|
2026-02-26
|
329
|
136
|
193
|
545.00
|
|
2026-02-24
|
81
|
145
|
-64
|
562.00
|
|
2026-02-23
|
126
|
113
|
13
|
539.00
|
|
2026-02-09
|
155
|
190
|
-35
|
528.00
|
|
2026-02-04
|
157
|
206
|
-49
|
537.00
|
|
2026-02-03
|
85
|
99
|
-14
|
505.00
|
|
2026-01-28
|
165
|
193
|
-28
|
539.00
|
|
2026-01-27
|
157
|
226
|
-69
|
530.00
|
|
2026-01-26
|
265
|
319
|
-54
|
512.00
|
|
2026-01-22
|
174
|
304
|
-130
|
486.00
|
|
2026-01-21
|
250
|
195
|
55
|
463.00
|
|
2026-01-20
|
173
|
211
|
-38
|
475.00
|
|
2026-01-19
|
389
|
235
|
154
|
470.50
|
|
2026-01-16
|
138
|
185
|
-47
|
492.00
|
|
2026-01-15
|
224
|
157
|
67
|
481.00
|
|
2026-01-09
|
125
|
84
|
41
|
466.00
|
|
2026-01-08
|
172
|
150
|
22
|
467.00
|
|
2026-01-07
|
197
|
159
|
38
|
465.00
|
|
2026-01-05
|
256
|
207
|
49
|
475.00
|
|
2026-01-02
|
255
|
173
|
82
|
481.50
|
|
2025-12-31
|
119
|
161
|
-42
|
494.00
|
|
2025-12-30
|
237
|
123
|
114
|
483.00
|
|
2025-12-29
|
126
|
145
|
-19
|
502.00
|
|
2025-12-26
|
240
|
216
|
24
|
498.00
|
|
2025-12-22
|
198
|
349
|
-151
|
454.00
|
|
2025-12-19
|
165
|
208
|
-43
|
427.00
|
|
2025-12-17
|
176
|
199
|
-23
|
414.00
|
|
2025-12-16
|
331
|
173
|
158
|
405.00
|
|
2025-12-15
|
198
|
144
|
54
|
434.00
|
|
2025-12-12
|
104
|
186
|
-82
|
443.00
|
|
2025-12-09
|
73
|
107
|
-34
|
425.00
|
|
2025-12-05
|
195
|
252
|
-57
|
420.00
|
|
2025-12-04
|
127
|
103
|
24
|
411.00
|
|
2025-12-03
|
172
|
140
|
32
|
413.50
|
|
2025-12-01
|
354
|
220
|
134
|
415.00
|
|
2025-11-28
|
218
|
249
|
-31
|
440.00
|
|
2025-11-27
|
380
|
329
|
51
|
432.00
|
|
2025-11-26
|
448
|
485
|
-37
|
430.00
|
|
2025-11-25
|
552
|
724
|
-172
|
419.00
|
|
2025-11-21
|
379
|
265
|
114
|
392.50
|
|
2025-11-20
|
465
|
566
|
-101
|
416.00
|
|
2025-11-18
|
432
|
374
|
58
|
387.00
|
|
2025-11-17
|
474
|
545
|
-71
|
411.50
|
|
2025-11-13
|
456
|
387
|
69
|
401.50
|
|
2025-11-12
|
568
|
669
|
-101
|
407.00
|
|
2025-11-07
|
399
|
246
|
153
|
380.00
|
|
2025-11-04
|
672
|
742
|
-70
|
395.00
|
|
2025-11-03
|
512
|
407
|
105
|
388.50
|
|
2025-10-31
|
628
|
743
|
-115
|
385.50
|
|
2025-10-30
|
581
|
680
|
-99
|
366.00
|
|
2025-10-29
|
325
|
411
|
-86
|
356.50
|
|
2025-10-27
|
167
|
262
|
-95
|
338.50
|
|
2025-10-22
|
78
|
61
|
17
|
322.50
|
|
2025-10-21
|
132
|
103
|
29
|
325.50
|
|
2025-10-20
|
118
|
202
|
-84
|
331.00
|
|
2025-10-15
|
217
|
285
|
-68
|
327.00
|
|
2025-10-14
|
400
|
280
|
120
|
309.50
|
|
2025-10-13
|
170
|
137
|
33
|
334.50
|
|
2025-10-09
|
191
|
275
|
-84
|
343.50
|
|
2025-10-07
|
463
|
372
|
91
|
333.50
|
|
2025-10-02
|
217
|
367
|
-150
|
328.50
|
|
2025-09-30
|
181
|
291
|
-110
|
314.50
|
|
2025-09-26
|
191
|
138
|
53
|
298.00
|
|
2025-09-25
|
300
|
136
|
164
|
302.50
|
|
2025-09-23
|
355
|
406
|
-51
|
319.00
|
|
2025-09-22
|
162
|
238
|
-76
|
306.00
|
|
2025-09-19
|
175
|
112
|
63
|
292.00
|
|
2025-09-15
|
276
|
197
|
79
|
298.50
|
|
2025-09-12
|
277
|
187
|
90
|
313.00
|
|
2025-09-11
|
501
|
450
|
51
|
319.50
|
|
2025-09-08
|
286
|
155
|
131
|
307.50
|
|
2025-09-03
|
327
|
220
|
107
|
320.50
|
|
2025-09-02
|
583
|
511
|
72
|
327.00
|
|
2025-08-29
|
569
|
801
|
-232
|
368.00
|
|
2025-08-28
|
844
|
934
|
-90
|
350.50
|
|
2025-08-27
|
304
|
523
|
-219
|
332.00
|
|
2025-08-25
|
797
|
510
|
287
|
307.00
|
|
2025-08-19
|
1345
|
1024
|
321
|
338.00
|
|
2025-08-13
|
427
|
572
|
-145
|
282.50
|
|
2025-08-12
|
201
|
157
|
44
|
274.50
|
|
2025-08-08
|
422
|
635
|
-213
|
275.00
|
|
2025-08-07
|
354
|
405
|
-51
|
261.50
|
|
2025-08-06
|
306
|
211
|
95
|
253.50
|
|
2025-08-05
|
241
|
144
|
97
|
258.50
|
|
2025-08-04
|
290
|
173
|
117
|
259.50
|
|
2025-08-01
|
544
|
441
|
103
|
271.00
|
|
2025-07-30
|
310
|
272
|
38
|
262.00
|
|
2025-07-29
|
183
|
207
|
-24
|
261.50
|
|
2025-07-28
|
337
|
453
|
-116
|
263.00
|
|
2025-07-21
|
268
|
192
|
76
|
263.00
|
|
2025-07-17
|
322
|
255
|
67
|
256.00
|
|
2025-07-10
|
798
|
736
|
62
|
256.00
|
|
2025-07-09
|
409
|
499
|
-90
|
250.00
|
|
2025-07-08
|
351
|
425
|
-74
|
240.00
|
|
2025-07-07
|
334
|
275
|
59
|
229.00
|
|
2025-07-04
|
444
|
516
|
-72
|
235.50
|
|
2025-07-03
|
170
|
256
|
-86
|
230.50
|
|
2025-07-02
|
407
|
244
|
163
|
224.00
|
|
2025-06-24
|
299
|
359
|
-60
|
224.00
|
|
2025-06-16
|
193
|
252
|
-59
|
216.50
|
|
2025-06-09
|
467
|
738
|
-271
|
207.50
|
|
2025-06-03
|
618
|
815
|
-197
|
187.50
|
|
2025-06-02
|
295
|
386
|
-91
|
174.00
|
|
2025-05-29
|
459
|
399
|
60
|
171.50
|
|
2025-05-28
|
226
|
339
|
-113
|
167.00
|
|
2025-05-23
|
119
|
67
|
52
|
161.00
|
|
2025-05-22
|
110
|
76
|
34
|
165.50
|
|
2025-05-21
|
98
|
135
|
-37
|
166.00
|
|
2025-05-16
|
55
|
33
|
22
|
160.00
|
|
2025-05-15
|
29
|
134
|
-105
|
162.50
|
|
2025-05-13
|
135
|
102
|
33
|
161.50
|
|
2025-05-09
|
183
|
239
|
-56
|
156.50
|
|
2025-05-07
|
152
|
90
|
62
|
142.50
|
|
2025-05-06
|
26
|
56
|
-30
|
140.00
|
|
2025-05-05
|
87
|
67
|
20
|
138.00
|
|
2025-05-02
|
85
|
128
|
-43
|
142.50
|
|
2025-04-29
|
111
|
83
|
28
|
140.00
|
|
2025-04-25
|
66
|
102
|
-36
|
135.50
|
|
2025-04-23
|
76
|
29
|
47
|
126.00
|
|
2025-04-21
|
49
|
30
|
19
|
123.00
|
|
2025-04-17
|
75
|
36
|
39
|
131.50
|
|
2025-04-15
|
41
|
83
|
-42
|
137.00
|
|
2025-04-14
|
74
|
105
|
-31
|
130.00
|
|
2025-04-10
|
197
|
8
|
189
|
128.50
|
|
2025-04-08
|
30
|
4
|
26
|
129.50
|
|
2025-04-07
|
6
|
1
|
5
|
143.50
|
|
2025-03-31
|
67
|
123
|
-56
|
155.00
|
|
2025-03-25
|
59
|
82
|
-23
|
|
|
2025-03-24
|
64
|
100
|
-36
|
176.50
|
|
2025-03-20
|
66
|
158
|
-92
|
176.00
|
|
2025-03-18
|
15
|
39
|
-24
|
170.50
|
|
2025-03-13
|
83
|
149
|
-66
|
165.00
|
|
2025-03-10
|
22
|
14
|
8
|
161.50
|
|
2025-03-07
|
44
|
17
|
27
|
163.50
|
|
2025-03-06
|
19
|
62
|
-43
|
167.50
|
|
2025-03-04
|
53
|
65
|
-12
|
164.50
|
|
2025-03-03
|
65
|
33
|
32
|
162.50
|
|
2025-02-27
|
48
|
81
|
-33
|
168.50
|
|
2025-02-25
|
110
|
18
|
92
|
163.00
|
|
2025-02-24
|
18
|
84
|
-66
|
168.50
|
|
2025-02-17
|
8
|
27
|
-19
|
169.00
|
|
2025-02-05
|
28
|
56
|
-28
|
158.00
|
|
2025-02-04
|
67
|
33
|
34
|
151.00
|
|
2025-02-03
|
159
|
29
|
130
|
152.00
|
|
2025-01-20
|
19
|
43
|
-24
|
170.00
|
|
2025-01-16
|
37
|
18
|
19
|
165.00
|
|
2025-01-14
|
40
|
14
|
26
|
169.50
|
|
2025-01-13
|
42
|
25
|
17
|
168.00
|
|
2025-01-09
|
57
|
27
|
30
|
168.00
|
|
2025-01-06
|
31
|
62
|
-31
|
177.00
|
|
2025-01-02
|
40
|
60
|
-20
|
173.50
|
|
2024-12-25
|
40
|
67
|
-27
|
173.50
|
|
2024-12-20
|
35
|
78
|
-43
|
176.50
|
|
2024-12-19
|
112
|
83
|
29
|
179.00
|
|
2024-12-17
|
132
|
106
|
26
|
179.00
|
|
2024-12-11
|
330
|
419
|
-89
|
184.00
|
|
2024-12-05
|
91
|
67
|
24
|
175.50
|
|
2024-12-04
|
44
|
90
|
-46
|
176.50
|
|
2024-11-29
|
35
|
77
|
-42
|
171.00
|
|
2024-11-27
|
67
|
103
|
-36
|
164.50
|
|
2024-11-26
|
52
|
86
|
-34
|
168.00
|
|
2024-11-25
|
56
|
35
|
21
|
167.50
|
|
2024-11-22
|
214
|
134
|
80
|
167.50
|
|
2024-11-21
|
166
|
316
|
-150
|
167.00
|
|
2024-11-20
|
64
|
41
|
23
|
155.00
|
|
2024-11-18
|
38
|
18
|
20
|
151.50
|
|
2024-11-14
|
52
|
28
|
24
|
154.50
|
|
2024-11-12
|
104
|
57
|
47
|
155.00
|
|
2024-11-08
|
72
|
36
|
36
|
162.50
|
|
2024-11-07
|
29
|
62
|
-33
|
164.00
|
|
2024-11-06
|
107
|
78
|
29
|
159.00
|
|
2024-11-05
|
76
|
40
|
36
|
159.00
|
|
2024-11-01
|
219
|
113
|
106
|
158.00
|
|
2024-10-29
|
137
|
60
|
77
|
161.00
|
|
2024-10-25
|
50
|
11
|
39
|
169.00
|
|
2024-10-23
|
82
|
64
|
18
|
172.00
|
|
2024-10-22
|
52
|
79
|
-27
|
171.50
|
|
2024-10-21
|
57
|
26
|
31
|
167.50
|
|
2024-10-18
|
90
|
53
|
37
|
165.00
|
|
2024-10-16
|
176
|
50
|
126
|
171.50
|
|
2024-10-09
|
118
|
87
|
31
|
174.50
|
|
2024-10-08
|
78
|
146
|
-68
|
178.00
|
|
2024-10-04
|
218
|
165
|
53
|
171.00
|
|
2024-10-01
|
62
|
92
|
-30
|
175.00
|
|
2024-09-30
|
137
|
91
|
46
|
170.50
|
|
2024-09-26
|
71
|
42
|
29
|
178.00
|
|
2024-09-24
|
167
|
124
|
43
|
178.00
|
|
2024-09-23
|
124
|
99
|
25
|
181.00
|
|
2024-09-19
|
112
|
174
|
-62
|
184.00
|
|
2024-09-18
|
188
|
139
|
49
|
174.50
|
|
2024-09-13
|
199
|
269
|
-70
|
184.50
|
|
2024-09-05
|
248
|
333
|
-85
|
176.00
|
|
2024-09-03
|
224
|
387
|
-163
|
177.00
|
|
2024-08-30
|
247
|
351
|
-104
|
175.50
|
|
2024-08-28
|
37
|
73
|
-36
|
167.00
|
|
2024-08-16
|
58
|
112
|
-54
|
163.50
|
|
2024-08-14
|
94
|
41
|
53
|
160.00
|
|
2024-08-08
|
74
|
98
|
-24
|
152.50
|
|
2024-08-07
|
289
|
189
|
100
|
154.50
|
|
2024-08-06
|
267
|
345
|
-78
|
152.50
|
|
2024-08-02
|
145
|
79
|
66
|
158.00
|
|
2024-07-31
|
66
|
96
|
-30
|
160.00
|
|
2024-07-29
|
101
|
62
|
39
|
151.50
|
|
2024-07-19
|
130
|
39
|
91
|
158.00
|
|
2024-07-17
|
29
|
58
|
-29
|
168.00
|
|
2024-07-16
|
47
|
25
|
22
|
165.50
|
|
2024-07-15
|
50
|
22
|
28
|
165.50
|
|
2024-07-12
|
68
|
21
|
47
|
167.00
|
|
2024-07-11
|
53
|
96
|
-43
|
173.50
|
|
2024-07-10
|
43
|
151
|
-108
|
176.50
|
|
2024-07-08
|
195
|
77
|
118
|
173.00
|
|
2024-07-05
|
142
|
274
|
-132
|
176.00
|
|
2024-07-02
|
67
|
150
|
-83
|
163.00
|
|
2024-07-01
|
23
|
47
|
-24
|
162.50
|
|
2024-06-21
|
74
|
30
|
44
|
163.50
|
|
2024-06-19
|
159
|
36
|
123
|
164.00
|
|
2024-06-18
|
111
|
69
|
42
|
167.50
|
|
2024-06-17
|
139
|
51
|
88
|
167.50
|
|
2024-06-14
|
106
|
59
|
47
|
173.00
|
|
2024-06-13
|
134
|
96
|
38
|
174.50
|
|
2024-06-12
|
160
|
333
|
-173
|
176.00
|
|
2024-06-11
|
63
|
40
|
23
|
164.50
|
|
2024-06-06
|
176
|
120
|
56
|
170.00
|
| 合計 | 53281 | 53353 | -72 | |
