| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
10
|
-6
|
371.00
|
|
2026-06-02
|
23
|
13
|
10
|
372.00
|
|
2026-06-01
|
14
|
2
|
12
|
411.00
|
|
2026-05-27
|
12
|
7
|
5
|
370.00
|
|
2026-05-25
|
12
|
4
|
8
|
320.00
|
|
2026-05-20
|
9
|
26
|
-17
|
268.50
|
|
2026-05-15
|
39
|
86
|
-47
|
263.00
|
|
2026-05-12
|
23
|
87
|
-64
|
198.50
|
|
2026-05-08
|
86
|
69
|
17
|
183.00
|
|
2026-05-06
|
11
|
21
|
-10
|
171.00
|
|
2026-05-04
|
4
|
13
|
-9
|
166.00
|
|
2026-04-30
|
4
|
19
|
-15
|
161.50
|
|
2026-04-29
|
11
|
18
|
-7
|
162.50
|
|
2026-04-28
|
30
|
23
|
7
|
165.50
|
|
2026-04-27
|
17
|
23
|
-6
|
160.00
|
|
2026-04-24
|
13
|
7
|
6
|
159.50
|
|
2026-04-22
|
52
|
25
|
27
|
178.00
|
|
2026-04-20
|
16
|
29
|
-13
|
176.00
|
|
2026-04-14
|
37
|
18
|
19
|
172.50
|
|
2026-04-07
|
13
|
10
|
3
|
149.00
|
|
2026-03-26
|
9
|
4
|
5
|
154.50
|
|
2026-03-25
|
2
|
11
|
-9
|
158.50
|
|
2026-03-23
|
5
|
13
|
-8
|
156.00
|
|
2026-03-20
|
4
|
11
|
-7
|
160.00
|
|
2026-03-18
|
6
|
17
|
-11
|
166.50
|
|
2026-03-17
|
9
|
3
|
6
|
169.00
|
|
2026-03-13
|
10
|
3
|
7
|
160.50
|
|
2026-03-10
|
2
|
7
|
-5
|
155.00
|
|
2026-03-09
|
22
|
6
|
16
|
148.00
|
|
2026-03-05
|
15
|
20
|
-5
|
164.00
|
|
2026-03-04
|
31
|
14
|
17
|
158.50
|
|
2026-02-25
|
9
|
26
|
-17
|
179.00
|
|
2026-02-24
|
24
|
32
|
-8
|
174.00
|
|
2026-02-23
|
10
|
2
|
8
|
166.50
|
|
2026-02-03
|
10
|
14
|
-4
|
161.50
|
|
2026-02-02
|
17
|
10
|
7
|
157.50
|
|
2026-01-30
|
16
|
11
|
5
|
164.50
|
|
2026-01-28
|
30
|
13
|
17
|
176.00
|
|
2026-01-27
|
5
|
10
|
-5
|
182.50
|
|
2026-01-26
|
9
|
45
|
-36
|
181.00
|
|
2026-01-23
|
12
|
49
|
-37
|
185.00
|
|
2026-01-22
|
45
|
58
|
-13
|
185.50
|
|
2026-01-20
|
35
|
22
|
13
|
190.00
|
|
2026-01-19
|
61
|
103
|
-42
|
193.00
|
|
2026-01-15
|
126
|
99
|
27
|
184.50
|
|
2026-01-14
|
55
|
93
|
-38
|
189.00
|
|
2026-01-12
|
23
|
17
|
6
|
170.00
|
|
2026-01-09
|
5
|
14
|
-9
|
168.50
|
|
2026-01-08
|
22
|
9
|
13
|
164.50
|
|
2026-01-05
|
41
|
50
|
-9
|
175.50
|
|
2026-01-02
|
8
|
24
|
-16
|
173.50
|
|
2025-12-31
|
6
|
13
|
-7
|
163.00
|
|
2025-12-29
|
4
|
11
|
-7
|
162.50
|
|
2025-12-26
|
5
|
16
|
-11
|
162.50
|
|
2025-12-23
|
3
|
12
|
-9
|
161.00
|
|
2025-12-22
|
9
|
5
|
4
|
162.50
|
|
2025-12-19
|
37
|
17
|
20
|
161.00
|
|
2025-12-18
|
13
|
19
|
-6
|
161.50
|
|
2025-12-17
|
3
|
10
|
-7
|
160.50
|
|
2025-12-16
|
12
|
42
|
-30
|
158.50
|
|
2025-12-12
|
26
|
21
|
5
|
165.00
|
|
2025-12-11
|
46
|
22
|
24
|
168.50
|
|
2025-12-08
|
8
|
14
|
-6
|
178.00
|
|
2025-12-04
|
18
|
5
|
13
|
174.00
|
|
2025-12-03
|
15
|
27
|
-12
|
175.50
|
|
2025-12-02
|
18
|
8
|
10
|
172.50
|
|
2025-12-01
|
37
|
23
|
14
|
175.50
|
|
2025-11-28
|
38
|
27
|
11
|
176.50
|
|
2025-11-25
|
9
|
18
|
-9
|
169.00
|
|
2025-11-24
|
4
|
10
|
-6
|
165.00
|
|
2025-11-20
|
27
|
41
|
-14
|
167.50
|
|
2025-11-19
|
18
|
27
|
-9
|
159.00
|
|
2025-11-14
|
12
|
45
|
-33
|
169.50
|
|
2025-11-10
|
6
|
13
|
-7
|
168.00
|
|
2025-11-04
|
55
|
19
|
36
|
182.00
|
|
2025-11-03
|
12
|
54
|
-42
|
193.00
|
|
2025-10-31
|
16
|
28
|
-12
|
185.00
|
|
2025-10-28
|
91
|
29
|
62
|
192.00
|
|
2025-10-27
|
38
|
56
|
-18
|
200.50
|
|
2025-10-21
|
147
|
75
|
72
|
193.00
|
|
2025-10-16
|
108
|
56
|
52
|
204.50
|
|
2025-10-13
|
75
|
133
|
-58
|
205.50
|
|
2025-10-09
|
198
|
127
|
71
|
211.50
|
|
2025-10-07
|
168
|
138
|
30
|
218.00
|
|
2025-10-03
|
176
|
211
|
-35
|
220.50
|
|
2025-10-02
|
86
|
119
|
-33
|
200.50
|
|
2025-10-01
|
60
|
34
|
26
|
190.00
|
|
2025-09-26
|
166
|
202
|
-36
|
186.50
|
|
2025-09-25
|
194
|
129
|
65
|
185.50
|
|
2025-09-23
|
304
|
245
|
59
|
198.50
|
|
2025-09-16
|
17
|
67
|
-50
|
194.00
|
|
2025-09-10
|
21
|
56
|
-35
|
172.50
|
|
2025-09-09
|
76
|
33
|
43
|
166.00
|
|
2025-09-08
|
108
|
58
|
50
|
174.50
|
|
2025-09-05
|
30
|
41
|
-11
|
174.00
|
|
2025-09-04
|
62
|
38
|
24
|
172.00
|
|
2025-08-29
|
50
|
77
|
-27
|
181.50
|
|
2025-08-28
|
95
|
67
|
28
|
178.00
|
|
2025-08-27
|
61
|
94
|
-33
|
185.50
|
|
2025-08-26
|
94
|
128
|
-34
|
178.50
|
|
2025-08-08
|
13
|
16
|
-3
|
114.50
|
|
2025-08-06
|
47
|
72
|
-25
|
120.00
|
|
2025-08-05
|
44
|
5
|
39
|
115.00
|
|
2025-08-01
|
4
|
23
|
-19
|
115.50
|
|
2025-07-30
|
0
|
1
|
-1
|
106.00
|
|
2025-07-21
|
1
|
11
|
-10
|
109.50
|
|
2025-07-18
|
5
|
10
|
-5
|
109.50
|
|
2025-07-17
|
5
|
9
|
-4
|
110.50
|
|
2025-07-15
|
4
|
1
|
3
|
105.00
|
|
2025-07-14
|
6
|
0
|
6
|
102.50
|
|
2025-07-11
|
2
|
5
|
-3
|
104.00
|
|
2025-07-10
|
3
|
0
|
3
|
104.50
|
|
2025-07-07
|
8
|
1
|
7
|
106.00
|
|
2025-07-04
|
3
|
1
|
2
|
110.00
|
|
2025-07-02
|
3
|
0
|
3
|
110.50
|
|
2025-06-30
|
2
|
8
|
-6
|
112.00
|
|
2025-06-27
|
2
|
7
|
-5
|
112.50
|
|
2025-06-26
|
15
|
1
|
14
|
111.00
|
|
2025-06-25
|
5
|
16
|
-11
|
114.00
|
|
2025-06-20
|
4
|
2
|
2
|
106.00
|
|
2025-06-19
|
5
|
0
|
5
|
107.00
|
|
2025-06-18
|
0
|
5
|
-5
|
110.50
|
|
2025-06-16
|
3
|
10
|
-7
|
110.50
|
|
2025-06-12
|
12
|
25
|
-13
|
115.00
|
|
2025-06-10
|
65
|
19
|
46
|
108.50
|
|
2025-06-05
|
0
|
2
|
-2
|
103.50
|
|
2025-06-04
|
0
|
4
|
-4
|
103.50
|
|
2025-06-03
|
2
|
0
|
2
|
100.00
|
|
2025-06-02
|
5
|
2
|
3
|
100.00
|
|
2025-05-29
|
0
|
8
|
-8
|
105.50
|
|
2025-05-28
|
3
|
0
|
3
|
102.50
|
|
2025-05-20
|
0
|
2
|
-2
|
104.50
|
|
2025-05-16
|
4
|
6
|
-2
|
106.50
|
|
2025-05-15
|
6
|
4
|
2
|
107.50
|
|
2025-05-14
|
17
|
10
|
7
|
109.00
|
|
2025-05-12
|
3
|
10
|
-7
|
105.50
|
|
2025-05-09
|
8
|
17
|
-9
|
101.00
|
|
2025-05-08
|
23
|
13
|
10
|
101.50
|
|
2025-05-02
|
4
|
7
|
-3
|
101.00
|
|
2025-04-24
|
2
|
3
|
-1
|
93.50
|
|
2025-04-23
|
2
|
1
|
1
|
94.00
|
|
2025-04-22
|
1
|
4
|
-3
|
89.30
|
|
2025-04-21
|
3
|
8
|
-5
|
91.30
|
|
2025-04-08
|
1
|
12
|
-11
|
99.00
|
|
2025-03-24
|
2
|
0
|
2
|
133.00
|
|
2025-03-20
|
9
|
3
|
6
|
134.00
|
|
2025-03-19
|
11
|
3
|
8
|
131.50
|
|
2025-03-18
|
1
|
10
|
-9
|
132.50
|
|
2025-03-17
|
0
|
2
|
-2
|
129.00
|
|
2025-03-12
|
3
|
0
|
3
|
125.00
|
|
2025-03-07
|
2
|
0
|
2
|
132.00
|
|
2025-02-26
|
1
|
41
|
-40
|
146.00
|
|
2025-02-24
|
25
|
19
|
6
|
146.00
|
|
2025-02-21
|
8
|
17
|
-9
|
148.50
|
|
2025-02-19
|
4
|
8
|
-4
|
141.50
|
|
2025-02-18
|
6
|
16
|
-10
|
141.00
|
|
2025-02-17
|
0
|
2
|
-2
|
133.00
|
|
2025-02-14
|
5
|
7
|
-2
|
131.50
|
|
2025-02-05
|
13
|
21
|
-8
|
132.00
|
|
2025-02-04
|
6
|
8
|
-2
|
126.50
|
|
2025-02-03
|
12
|
8
|
4
|
123.50
|
|
2025-01-16
|
9
|
19
|
-10
|
124.50
|
|
2025-01-13
|
34
|
16
|
18
|
130.00
|
|
2025-01-09
|
14
|
1
|
13
|
141.50
|
|
2025-01-08
|
1
|
4
|
-3
|
146.00
|
|
2025-01-07
|
5
|
16
|
-11
|
147.50
|
|
2024-12-31
|
3
|
9
|
-6
|
148.50
|
|
2024-12-30
|
8
|
0
|
8
|
147.50
|
|
2024-12-25
|
6
|
13
|
-7
|
149.00
|
|
2024-12-20
|
4
|
12
|
-8
|
141.00
|
|
2024-12-19
|
3
|
7
|
-4
|
143.50
|
|
2024-12-17
|
3
|
15
|
-12
|
144.00
|
|
2024-12-16
|
49
|
23
|
26
|
142.00
|
|
2024-12-12
|
6
|
20
|
-14
|
151.50
|
|
2024-12-11
|
8
|
14
|
-6
|
145.50
|
|
2024-12-09
|
10
|
14
|
-4
|
148.00
|
|
2024-12-06
|
13
|
5
|
8
|
150.00
|
|
2024-12-05
|
24
|
9
|
15
|
153.50
|
|
2024-12-04
|
22
|
48
|
-26
|
157.50
|
|
2024-12-03
|
11
|
5
|
6
|
146.50
|
|
2024-11-29
|
20
|
17
|
3
|
142.00
|
|
2024-11-22
|
7
|
4
|
3
|
147.00
|
|
2024-11-21
|
2
|
13
|
-11
|
147.50
|
|
2024-11-19
|
7
|
11
|
-4
|
147.00
|
|
2024-11-18
|
17
|
12
|
5
|
142.50
|
|
2024-11-15
|
3
|
12
|
-9
|
146.50
|
|
2024-11-14
|
16
|
2
|
14
|
146.00
|
|
2024-11-13
|
6
|
10
|
-4
|
149.50
|
|
2024-11-12
|
21
|
6
|
15
|
148.50
|
|
2024-11-11
|
1
|
7
|
-6
|
154.50
|
|
2024-11-07
|
22
|
12
|
10
|
154.00
|
|
2024-11-06
|
11
|
18
|
-7
|
152.00
|
|
2024-11-05
|
11
|
3
|
8
|
147.00
|
|
2024-11-04
|
7
|
2
|
5
|
152.00
|
|
2024-10-30
|
13
|
46
|
-33
|
148.50
|
|
2024-10-29
|
50
|
80
|
-30
|
142.00
|
|
2024-10-28
|
13
|
6
|
7
|
153.50
|
|
2024-10-24
|
36
|
15
|
21
|
151.50
|
|
2024-10-23
|
28
|
11
|
17
|
158.00
|
|
2024-10-18
|
19
|
12
|
7
|
160.50
|
|
2024-10-16
|
59
|
31
|
28
|
163.00
|
|
2024-10-14
|
58
|
107
|
-49
|
175.50
|
|
2024-10-11
|
8
|
16
|
-8
|
167.00
|
|
2024-10-09
|
24
|
44
|
-20
|
165.50
|
|
2024-10-08
|
17
|
69
|
-52
|
168.00
|
|
2024-10-07
|
28
|
44
|
-16
|
163.00
|
|
2024-10-01
|
51
|
41
|
10
|
155.50
|
|
2024-09-27
|
90
|
75
|
15
|
164.00
|
|
2024-09-26
|
43
|
26
|
17
|
170.00
|
|
2024-09-19
|
26
|
49
|
-23
|
167.00
|
|
2024-09-18
|
86
|
21
|
65
|
160.00
|
|
2024-09-13
|
38
|
57
|
-19
|
163.00
|
|
2024-09-12
|
22
|
62
|
-40
|
158.50
|
|
2024-09-11
|
26
|
18
|
8
|
148.50
|
|
2024-09-10
|
61
|
19
|
42
|
151.50
|
|
2024-09-06
|
25
|
50
|
-25
|
162.50
|
|
2024-09-05
|
53
|
35
|
18
|
154.50
|
|
2024-09-04
|
103
|
40
|
63
|
159.00
|
|
2024-09-03
|
265
|
146
|
119
|
170.00
|
|
2024-09-02
|
121
|
176
|
-55
|
174.50
|
|
2024-08-29
|
28
|
73
|
-45
|
165.00
|
|
2024-08-28
|
39
|
11
|
28
|
159.00
|
|
2024-08-23
|
43
|
25
|
18
|
158.50
|
|
2024-08-22
|
189
|
144
|
45
|
158.00
|
|
2024-08-21
|
36
|
123
|
-87
|
167.50
|
|
2024-08-19
|
79
|
54
|
25
|
163.00
|
|
2024-08-16
|
78
|
58
|
20
|
163.00
|
|
2024-08-15
|
39
|
65
|
-26
|
156.50
|
|
2024-08-12
|
32
|
47
|
-15
|
144.50
|
|
2024-08-07
|
9
|
23
|
-14
|
135.50
|
|
2024-08-06
|
67
|
40
|
27
|
123.50
|
|
2024-08-05
|
17
|
7
|
10
|
137.00
|
|
2024-07-31
|
76
|
60
|
16
|
152.50
|
|
2024-07-23
|
44
|
24
|
20
|
162.00
|
|
2024-07-22
|
34
|
54
|
-20
|
163.50
|
|
2024-07-19
|
78
|
54
|
24
|
164.00
|
|
2024-07-18
|
178
|
96
|
82
|
166.50
|
|
2024-07-15
|
92
|
183
|
-91
|
184.50
|
|
2024-07-10
|
45
|
66
|
-21
|
162.50
|
|
2024-07-09
|
71
|
31
|
40
|
160.50
|
|
2024-07-08
|
82
|
108
|
-26
|
160.00
|
|
2024-07-05
|
101
|
77
|
24
|
158.00
|
|
2024-07-04
|
133
|
93
|
40
|
159.50
|
|
2024-07-03
|
65
|
101
|
-36
|
|
|
2024-07-01
|
60
|
37
|
23
|
157.00
|
|
2024-06-27
|
63
|
48
|
15
|
160.00
|
|
2024-06-24
|
312
|
257
|
55
|
157.00
|
|
2024-06-21
|
208
|
241
|
-33
|
162.50
|
|
2024-06-20
|
84
|
130
|
-46
|
148.00
|
|
2024-06-19
|
255
|
150
|
105
|
136.50
|
|
2024-06-17
|
10
|
45
|
-35
|
150.00
|
|
2024-06-14
|
48
|
109
|
-61
|
136.50
|
|
2024-06-13
|
22
|
46
|
-24
|
124.50
|
|
2024-06-11
|
48
|
26
|
22
|
118.50
|
| 合計 | 8955 | 8987 | -32 | |