| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
1
|
9
|
8080.00
|
|
2026-06-01
|
6
|
4
|
2
|
8705.00
|
|
2026-05-29
|
13
|
3
|
10
|
8665.00
|
|
2026-05-28
|
11
|
5
|
6
|
9120.00
|
|
2026-05-27
|
1
|
11
|
-10
|
9795.00
|
|
2026-05-26
|
3
|
1
|
2
|
8905.00
|
|
2026-05-22
|
16
|
2
|
14
|
8700.00
|
|
2026-05-20
|
3
|
0
|
3
|
9080.00
|
|
2026-05-19
|
5
|
2
|
3
|
9490.00
|
|
2026-05-14
|
3
|
8
|
-5
|
10540.00
|
|
2026-05-13
|
5
|
3
|
2
|
9875.00
|
|
2026-05-07
|
3
|
1
|
2
|
9860.00
|
|
2026-05-05
|
8
|
0
|
8
|
10055.00
|
|
2026-04-30
|
1
|
2
|
-1
|
10385.00
|
|
2026-04-29
|
4
|
2
|
2
|
10185.00
|
|
2026-04-24
|
5
|
1
|
4
|
10060.00
|
|
2026-04-21
|
5
|
1
|
4
|
10715.00
|
|
2026-04-20
|
1
|
3
|
-2
|
10795.00
|
|
2026-04-16
|
3
|
5
|
-2
|
9820.00
|
|
2026-04-13
|
2
|
8
|
-6
|
8560.00
|
|
2026-04-10
|
4
|
0
|
4
|
7930.00
|
|
2026-04-08
|
1
|
5
|
-4
|
7810.00
|
|
2026-04-02
|
6
|
0
|
6
|
6605.00
|
|
2026-04-01
|
2
|
0
|
2
|
7290.00
|
|
2026-03-26
|
2
|
1
|
1
|
8145.00
|
|
2026-03-23
|
12
|
8
|
4
|
7885.00
|
|
2026-03-20
|
3
|
6
|
-3
|
7930.00
|
|
2026-03-19
|
6
|
4
|
2
|
7210.00
|
|
2026-03-12
|
9
|
6
|
3
|
6330.00
|
|
2026-03-06
|
6
|
14
|
-8
|
5250.00
|
|
2026-03-05
|
4
|
5
|
-1
|
4775.00
|
|
2026-03-04
|
7
|
8
|
-1
|
4525.00
|
|
2026-03-02
|
13
|
5
|
8
|
4775.00
|
|
2026-02-24
|
6
|
8
|
-2
|
4765.00
|
|
2026-02-23
|
12
|
5
|
7
|
4695.00
|
|
2026-02-06
|
1
|
2
|
-1
|
4510.00
|
|
2026-02-05
|
7
|
4
|
3
|
4425.00
|
|
2026-02-03
|
9
|
21
|
-12
|
4465.00
|
|
2026-01-28
|
17
|
8
|
9
|
4015.00
|
|
2026-01-26
|
6
|
7
|
-1
|
4065.00
|
|
2026-01-23
|
3
|
8
|
-5
|
3905.00
|
|
2026-01-22
|
12
|
6
|
6
|
3750.00
|
|
2026-01-21
|
7
|
5
|
2
|
3825.00
|
|
2026-01-14
|
5
|
8
|
-3
|
3495.00
|
|
2026-01-13
|
12
|
9
|
3
|
3450.00
|
|
2026-01-09
|
18
|
31
|
-13
|
3490.00
|
|
2026-01-08
|
23
|
16
|
7
|
3175.00
|
|
2026-01-05
|
4
|
13
|
-9
|
3060.00
|
|
2026-01-02
|
8
|
12
|
-4
|
2895.00
|
|
2025-12-31
|
15
|
6
|
9
|
2840.00
|
|
2025-12-30
|
6
|
10
|
-4
|
2875.00
|
|
2025-12-29
|
43
|
30
|
13
|
2775.00
|
|
2025-12-26
|
0
|
19
|
-19
|
2895.00
|
|
2025-12-17
|
18
|
8
|
10
|
2570.00
|
|
2025-12-16
|
12
|
10
|
2
|
2770.00
|
|
2025-12-12
|
18
|
26
|
-8
|
2800.00
|
|
2025-12-10
|
8
|
6
|
2
|
2685.00
|
|
2025-12-09
|
11
|
23
|
-12
|
2675.00
|
|
2025-12-08
|
10
|
5
|
5
|
2520.00
|
|
2025-12-03
|
6
|
10
|
-4
|
2585.00
|
|
2025-12-01
|
12
|
6
|
6
|
2550.00
|
|
2025-11-27
|
10
|
18
|
-8
|
2750.00
|
|
2025-11-26
|
10
|
25
|
-15
|
2645.00
|
|
2025-11-24
|
17
|
22
|
-5
|
2475.00
|
|
2025-11-17
|
6
|
9
|
-3
|
2205.00
|
|
2025-11-13
|
22
|
9
|
13
|
2185.00
|
|
2025-11-11
|
18
|
13
|
5
|
2205.00
|
|
2025-11-10
|
8
|
5
|
3
|
2360.00
|
|
2025-11-07
|
12
|
4
|
8
|
2380.00
|
|
2025-11-03
|
23
|
10
|
13
|
2440.00
|
|
2025-10-31
|
10
|
17
|
-7
|
2630.00
|
|
2025-10-30
|
25
|
16
|
9
|
2540.00
|
|
2025-10-29
|
14
|
27
|
-13
|
2630.00
|
|
2025-10-28
|
18
|
11
|
7
|
2395.00
|
|
2025-10-23
|
8
|
6
|
2
|
2445.00
|
|
2025-10-21
|
10
|
17
|
-7
|
2450.00
|
|
2025-10-20
|
17
|
12
|
5
|
2395.00
|
|
2025-10-13
|
11
|
18
|
-7
|
2270.00
|
|
2025-10-09
|
14
|
27
|
-13
|
2295.00
|
|
2025-10-08
|
9
|
15
|
-6
|
2180.00
|
|
2025-10-02
|
8
|
12
|
-4
|
2270.00
|
|
2025-09-30
|
21
|
25
|
-4
|
2265.00
|
|
2025-09-15
|
5
|
2
|
3
|
1595.00
|
|
2025-08-29
|
17
|
34
|
-17
|
1375.00
|
|
2025-08-27
|
15
|
38
|
-23
|
1250.00
|
|
2025-08-22
|
9
|
16
|
-7
|
1100.00
|
|
2025-08-21
|
20
|
11
|
9
|
1130.00
|
|
2025-08-20
|
26
|
19
|
7
|
1120.00
|
|
2025-08-18
|
24
|
20
|
4
|
1230.00
|
|
2025-08-14
|
18
|
42
|
-24
|
1245.00
|
|
2025-08-08
|
12
|
6
|
6
|
1145.00
|
|
2025-08-06
|
13
|
23
|
-10
|
1120.00
|
|
2025-08-04
|
13
|
2
|
11
|
1075.00
|
|
2025-07-25
|
19
|
34
|
-15
|
1115.00
|
|
2025-07-22
|
18
|
12
|
6
|
1000.00
|
|
2025-07-21
|
20
|
8
|
12
|
1040.00
|
|
2025-07-18
|
7
|
1
|
6
|
1105.00
|
|
2025-07-16
|
16
|
8
|
8
|
1105.00
|
|
2025-07-14
|
14
|
10
|
4
|
1095.00
|
|
2025-07-09
|
12
|
17
|
-5
|
1135.00
|
|
2025-07-08
|
27
|
17
|
10
|
1125.00
|
|
2025-07-07
|
13
|
7
|
6
|
1245.00
|
|
2025-07-03
|
17
|
24
|
-7
|
1285.00
|
|
2025-06-26
|
11
|
7
|
4
|
1225.00
|
|
2025-06-24
|
21
|
16
|
5
|
1260.00
|
|
2025-06-23
|
13
|
18
|
-5
|
1225.00
|
|
2025-06-20
|
20
|
12
|
8
|
1175.00
|
|
2025-06-19
|
18
|
8
|
10
|
1210.00
|
|
2025-06-17
|
14
|
29
|
-15
|
1235.00
|
|
2025-06-16
|
6
|
9
|
-3
|
1235.00
|
|
2025-06-12
|
22
|
16
|
6
|
1155.00
|
|
2025-06-10
|
28
|
34
|
-6
|
1175.00
|
|
2025-06-04
|
30
|
38
|
-8
|
1085.00
|
|
2025-06-02
|
19
|
12
|
7
|
1070.00
|
|
2025-05-29
|
49
|
64
|
-15
|
1110.00
|
|
2025-05-28
|
33
|
22
|
11
|
1040.00
|
|
2025-05-26
|
36
|
52
|
-16
|
1065.00
|
|
2025-05-21
|
9
|
5
|
4
|
961.00
|
|
2025-05-20
|
14
|
21
|
-7
|
954.00
|
|
2025-05-09
|
9
|
22
|
-13
|
912.00
|
|
2025-05-08
|
25
|
12
|
13
|
889.00
|
|
2025-05-05
|
20
|
9
|
11
|
847.00
|
|
2025-04-29
|
18
|
12
|
6
|
865.00
|
|
2025-04-23
|
9
|
15
|
-6
|
823.00
|
|
2025-04-16
|
26
|
13
|
13
|
819.00
|
|
2025-04-15
|
8
|
19
|
-11
|
876.00
|
|
2025-04-10
|
14
|
7
|
7
|
774.00
|
|
2025-03-28
|
17
|
13
|
4
|
1040.00
|
|
2025-03-25
|
10
|
17
|
-7
|
1110.00
|
|
2025-03-24
|
36
|
22
|
14
|
1110.00
|
|
2025-03-20
|
12
|
21
|
-9
|
1175.00
|
|
2025-03-18
|
34
|
17
|
17
|
1155.00
|
|
2025-03-12
|
16
|
9
|
7
|
1330.00
|
|
2025-03-04
|
10
|
22
|
-12
|
1470.00
|
|
2025-03-03
|
19
|
14
|
5
|
1345.00
|
|
2025-02-27
|
20
|
14
|
6
|
1375.00
|
|
2025-02-25
|
10
|
12
|
-2
|
1365.00
|
|
2025-02-24
|
9
|
11
|
-2
|
1390.00
|
|
2025-02-14
|
11
|
30
|
-19
|
1300.00
|
|
2025-02-11
|
22
|
10
|
12
|
1190.00
|
|
2025-02-06
|
7
|
10
|
-3
|
1245.00
|
|
2025-02-03
|
15
|
7
|
8
|
1105.00
|
|
2025-01-20
|
8
|
15
|
-7
|
1220.00
|
|
2025-01-14
|
14
|
20
|
-6
|
1220.00
|
|
2025-01-13
|
18
|
13
|
5
|
1130.00
|
|
2025-01-06
|
2
|
22
|
-20
|
1115.00
|
|
2025-01-03
|
17
|
9
|
8
|
1100.00
|
|
2024-12-30
|
28
|
11
|
17
|
1085.00
|
|
2024-12-25
|
11
|
18
|
-7
|
1215.00
|
|
2024-12-17
|
8
|
5
|
3
|
1100.00
|
|
2024-12-16
|
10
|
6
|
4
|
1090.00
|
|
2024-12-12
|
6
|
2
|
4
|
1120.00
|
|
2024-12-09
|
14
|
6
|
8
|
1115.00
|
|
2024-12-02
|
17
|
13
|
4
|
1145.00
|
|
2024-11-22
|
2
|
1
|
1
|
1320.00
|
|
2024-11-20
|
5
|
2
|
3
|
1285.00
|
|
2024-11-19
|
2
|
4
|
-2
|
1330.00
|
|
2024-11-14
|
6
|
4
|
2
|
1330.00
|
|
2024-11-13
|
14
|
9
|
5
|
1355.00
|
|
2024-11-07
|
7
|
6
|
1
|
1380.00
|
|
2024-11-06
|
4
|
8
|
-4
|
1365.00
|
|
2024-10-09
|
9
|
4
|
5
|
1170.00
|
|
2024-10-08
|
11
|
6
|
5
|
1230.00
|
|
2024-09-05
|
2
|
4
|
-2
|
1115.00
|
|
2024-08-29
|
5
|
10
|
-5
|
1175.00
|
|
2024-08-14
|
4
|
10
|
-6
|
1050.00
|
|
2024-08-09
|
9
|
14
|
-5
|
958.00
|
|
2024-08-08
|
13
|
7
|
6
|
920.00
|
|
2024-08-05
|
5
|
2
|
3
|
855.00
|
|
2024-08-01
|
17
|
13
|
4
|
1030.00
|
|
2024-07-31
|
4
|
6
|
-2
|
1045.00
|
|
2024-07-26
|
11
|
16
|
-5
|
1060.00
|
|
2024-07-23
|
3
|
14
|
-11
|
1040.00
|
|
2024-07-18
|
8
|
5
|
3
|
993.00
|
|
2024-07-11
|
8
|
2
|
6
|
1045.00
|
|
2024-07-02
|
14
|
6
|
8
|
1035.00
|
|
2024-06-26
|
7
|
13
|
-6
|
1070.00
|
|
2024-06-25
|
5
|
2
|
3
|
1025.00
|
|
2024-06-13
|
6
|
22
|
-16
|
993.00
|
|
2024-06-12
|
0
|
5
|
-5
|
903.00
|
|
2024-06-11
|
2
|
4
|
-2
|
899.00
|
| 合計 | 2174 | 2156 | 18 | |
