| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
111
|
54
|
57
|
109.50
|
|
2026-06-03
|
7
|
70
|
-63
|
119.50
|
|
2026-06-02
|
41
|
33
|
8
|
109.00
|
|
2026-05-28
|
34
|
19
|
15
|
105.00
|
|
2026-05-27
|
49
|
71
|
-22
|
113.00
|
|
2026-05-26
|
114
|
80
|
34
|
117.50
|
|
2026-05-25
|
44
|
32
|
12
|
114.00
|
|
2026-05-21
|
28
|
17
|
11
|
105.00
|
|
2026-05-20
|
37
|
26
|
11
|
101.00
|
|
2026-05-19
|
14
|
28
|
-14
|
101.50
|
|
2026-05-18
|
17
|
41
|
-24
|
106.00
|
|
2026-05-15
|
35
|
52
|
-17
|
109.00
|
|
2026-05-14
|
69
|
34
|
35
|
115.50
|
|
2026-05-13
|
261
|
201
|
60
|
118.00
|
|
2026-05-12
|
78
|
99
|
-21
|
121.50
|
|
2026-05-11
|
16
|
25
|
-9
|
110.50
|
|
2026-05-05
|
69
|
81
|
-12
|
120.00
|
|
2026-05-04
|
185
|
127
|
58
|
119.50
|
|
2026-04-30
|
66
|
88
|
-22
|
118.50
|
|
2026-04-28
|
39
|
17
|
22
|
108.50
|
|
2026-04-27
|
54
|
69
|
-15
|
103.00
|
|
2026-04-22
|
100
|
79
|
21
|
124.50
|
|
2026-04-21
|
247
|
191
|
56
|
133.50
|
|
2026-04-15
|
63
|
136
|
-73
|
104.50
|
|
2026-04-13
|
105
|
78
|
27
|
99.00
|
|
2026-04-10
|
96
|
133
|
-37
|
101.50
|
|
2026-04-09
|
107
|
137
|
-30
|
97.90
|
|
2026-04-08
|
236
|
275
|
-39
|
98.50
|
|
2026-04-07
|
141
|
101
|
40
|
95.50
|
|
2026-04-02
|
53
|
73
|
-20
|
89.20
|
|
2026-03-31
|
44
|
76
|
-32
|
84.50
|
|
2026-03-30
|
42
|
58
|
-16
|
89.20
|
|
2026-03-27
|
53
|
87
|
-34
|
94.00
|
|
2026-03-25
|
288
|
270
|
18
|
95.70
|
|
2026-03-24
|
930
|
800
|
130
|
90.50
|
|
2026-03-20
|
71
|
140
|
-69
|
88.70
|
|
2026-03-16
|
91
|
42
|
49
|
79.00
|
|
2026-03-13
|
98
|
155
|
-57
|
82.20
|
|
2026-03-12
|
99
|
81
|
18
|
78.20
|
|
2026-03-09
|
29
|
15
|
14
|
70.20
|
|
2026-03-06
|
42
|
63
|
-21
|
78.00
|
|
2026-03-05
|
158
|
142
|
16
|
76.10
|
|
2026-03-04
|
196
|
131
|
65
|
74.80
|
|
2026-02-26
|
153
|
122
|
31
|
73.70
|
|
2026-02-23
|
82
|
49
|
33
|
67.30
|
|
2026-02-06
|
20
|
10
|
10
|
58.60
|
|
2026-02-05
|
15
|
30
|
-15
|
62.90
|
|
2026-01-30
|
12
|
26
|
-14
|
59.70
|
|
2026-01-29
|
57
|
31
|
26
|
60.70
|
|
2026-01-20
|
8
|
20
|
-12
|
59.40
|
|
2026-01-16
|
1
|
5
|
-4
|
59.10
|
|
2026-01-09
|
2
|
6
|
-4
|
58.80
|
|
2026-01-08
|
11
|
7
|
4
|
58.60
|
|
2026-01-02
|
11
|
16
|
-5
|
62.40
|
|
2025-12-31
|
5
|
11
|
-6
|
62.10
|
|
2025-12-29
|
9
|
28
|
-19
|
62.80
|
|
2025-12-26
|
18
|
10
|
8
|
64.80
|
|
2025-12-23
|
28
|
16
|
12
|
65.30
|
|
2025-12-17
|
12
|
38
|
-26
|
63.60
|
|
2025-12-16
|
6
|
31
|
-25
|
63.50
|
|
2025-12-15
|
24
|
31
|
-7
|
65.60
|
|
2025-12-10
|
116
|
98
|
18
|
67.80
|
|
2025-11-21
|
7
|
21
|
-14
|
52.80
|
|
2025-11-18
|
1
|
6
|
-5
|
55.10
|
|
2025-11-17
|
3
|
1
|
2
|
56.80
|
|
2025-11-14
|
1
|
7
|
-6
|
56.80
|
|
2025-11-12
|
4
|
12
|
-8
|
58.50
|
|
2025-11-10
|
0
|
10
|
-10
|
56.80
|
|
2025-10-30
|
4
|
17
|
-13
|
58.20
|
|
2025-10-27
|
3
|
19
|
-16
|
58.90
|
|
2025-10-22
|
16
|
7
|
9
|
59.70
|
|
2025-10-21
|
36
|
12
|
24
|
61.00
|
|
2025-10-16
|
5
|
2
|
3
|
56.60
|
|
2025-10-15
|
1
|
4
|
-3
|
55.80
|
|
2025-10-08
|
8
|
4
|
4
|
60.30
|
|
2025-10-01
|
3
|
6
|
-3
|
59.20
|
|
2025-09-26
|
22
|
9
|
13
|
59.20
|
|
2025-09-24
|
6
|
11
|
-5
|
63.50
|
|
2025-09-17
|
25
|
10
|
15
|
63.60
|
|
2025-09-11
|
26
|
51
|
-25
|
64.50
|
|
2025-09-09
|
24
|
6
|
18
|
67.60
|
|
2025-09-08
|
77
|
54
|
23
|
68.60
|
|
2025-09-04
|
27
|
11
|
16
|
66.20
|
|
2025-08-29
|
104
|
158
|
-54
|
70.30
|
|
2025-08-27
|
30
|
76
|
-46
|
68.40
|
|
2025-08-20
|
17
|
31
|
-14
|
61.50
|
|
2025-08-19
|
95
|
53
|
42
|
66.00
|
|
2025-08-18
|
436
|
387
|
49
|
68.90
|
|
2025-08-14
|
51
|
89
|
-38
|
62.30
|
|
2025-08-12
|
17
|
32
|
-15
|
56.10
|
|
2025-08-07
|
16
|
7
|
9
|
54.90
|
|
2025-08-05
|
6
|
23
|
-17
|
55.70
|
|
2025-08-04
|
5
|
20
|
-15
|
55.20
|
|
2025-07-29
|
23
|
38
|
-15
|
53.80
|
|
2025-07-24
|
55
|
38
|
17
|
56.60
|
|
2025-07-23
|
101
|
78
|
23
|
57.20
|
|
2025-07-22
|
99
|
147
|
-48
|
57.20
|
|
2025-07-21
|
40
|
29
|
11
|
55.70
|
|
2025-07-18
|
21
|
37
|
-16
|
56.00
|
|
2025-07-17
|
141
|
94
|
47
|
58.40
|
|
2025-07-16
|
239
|
202
|
37
|
57.20
|
|
2025-07-14
|
5
|
0
|
5
|
51.10
|
|
2025-07-08
|
3
|
7
|
-4
|
51.20
|
|
2025-07-03
|
2
|
7
|
-5
|
52.10
|
|
2025-06-27
|
13
|
0
|
13
|
51.20
|
|
2025-06-26
|
29
|
12
|
17
|
51.80
|
|
2025-06-24
|
16
|
32
|
-16
|
52.80
|
|
2025-06-18
|
9
|
3
|
6
|
50.50
|
|
2025-06-16
|
21
|
28
|
-7
|
52.90
|
|
2025-06-11
|
22
|
35
|
-13
|
52.60
|
|
2025-06-10
|
3
|
12
|
-9
|
49.80
|
|
2025-06-09
|
22
|
16
|
6
|
49.00
|
|
2025-06-03
|
2
|
0
|
2
|
47.80
|
|
2025-05-28
|
2
|
0
|
2
|
48.50
|
|
2025-05-26
|
5
|
3
|
2
|
49.10
|
|
2025-05-21
|
3
|
1
|
2
|
50.00
|
|
2025-05-19
|
14
|
20
|
-6
|
50.20
|
|
2025-05-15
|
10
|
5
|
5
|
52.60
|
|
2025-05-12
|
12
|
4
|
8
|
52.50
|
|
2025-05-08
|
0
|
3
|
-3
|
51.10
|
|
2025-05-07
|
14
|
25
|
-11
|
49.90
|
|
2025-04-30
|
27
|
16
|
11
|
51.90
|
|
2025-04-28
|
159
|
136
|
23
|
53.60
|
|
2025-04-25
|
8
|
28
|
-20
|
55.10
|
|
2025-04-23
|
0
|
7
|
-7
|
48.65
|
|
2025-04-22
|
13
|
20
|
-7
|
44.25
|
|
2025-04-18
|
3
|
1
|
2
|
43.70
|
|
2025-04-16
|
13
|
7
|
6
|
44.10
|
|
2025-04-15
|
9
|
15
|
-6
|
45.55
|
|
2025-03-28
|
6
|
21
|
-15
|
54.90
|
|
2025-03-27
|
9
|
3
|
6
|
57.50
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
4
|
2
|
2
|
60.10
|
|
2025-03-20
|
7
|
11
|
-4
|
60.70
|
|
2025-03-17
|
15
|
19
|
-4
|
60.50
|
|
2025-03-12
|
10
|
18
|
-8
|
|
|
2025-03-11
|
2
|
4
|
-2
|
58.10
|
|
2025-03-07
|
11
|
8
|
3
|
58.80
|
|
2025-03-04
|
9
|
16
|
-7
|
61.50
|
|
2025-03-03
|
12
|
4
|
8
|
60.30
|
|
2025-02-25
|
32
|
12
|
20
|
61.60
|
|
2025-02-24
|
4
|
10
|
-6
|
64.00
|
|
2025-02-19
|
17
|
25
|
-8
|
66.80
|
|
2025-02-17
|
21
|
30
|
-9
|
65.90
|
|
2025-02-14
|
10
|
2
|
8
|
65.50
|
|
2025-02-11
|
45
|
29
|
16
|
67.30
|
|
2025-02-06
|
34
|
99
|
-65
|
63.50
|
|
2025-02-04
|
50
|
33
|
17
|
61.00
|
|
2025-02-03
|
70
|
20
|
50
|
62.10
|
|
2025-01-22
|
62
|
81
|
-19
|
67.20
|
|
2025-01-21
|
47
|
113
|
-66
|
66.30
|
|
2025-01-20
|
49
|
36
|
13
|
66.00
|
|
2025-01-16
|
178
|
315
|
-137
|
69.10
|
|
2025-01-15
|
127
|
116
|
11
|
64.50
|
|
2025-01-14
|
65
|
37
|
28
|
65.40
|
|
2025-01-13
|
291
|
217
|
74
|
66.00
|
|
2025-01-07
|
85
|
26
|
59
|
68.80
|
|
2025-01-06
|
120
|
39
|
81
|
70.80
|
|
2025-01-03
|
56
|
71
|
-15
|
68.90
|
|
2025-01-02
|
9
|
26
|
-17
|
68.50
|
|
2024-12-25
|
56
|
75
|
-19
|
72.20
|
|
2024-12-24
|
119
|
85
|
34
|
68.30
|
|
2024-12-23
|
38
|
23
|
15
|
70.70
|
|
2024-12-20
|
59
|
45
|
14
|
71.00
|
|
2024-12-19
|
46
|
29
|
17
|
71.70
|
|
2024-12-18
|
50
|
33
|
17
|
72.30
|
|
2024-12-16
|
129
|
82
|
47
|
72.00
|
|
2024-12-12
|
52
|
79
|
-27
|
78.00
|
|
2024-12-06
|
99
|
191
|
-92
|
78.90
|
|
2024-12-05
|
129
|
110
|
19
|
80.80
|
|
2024-11-29
|
547
|
434
|
113
|
75.00
|
|
2024-11-28
|
138
|
255
|
-117
|
80.30
|
|
2024-11-26
|
20
|
31
|
-11
|
75.30
|
|
2024-11-25
|
160
|
191
|
-31
|
75.30
|
|
2024-11-20
|
71
|
83
|
-12
|
72.70
|
|
2024-11-19
|
53
|
62
|
-9
|
74.60
|
|
2024-11-15
|
169
|
134
|
35
|
75.60
|
|
2024-11-14
|
185
|
146
|
39
|
77.90
|
|
2024-11-13
|
90
|
144
|
-54
|
79.20
|
|
2024-11-12
|
134
|
117
|
17
|
79.00
|
|
2024-11-11
|
227
|
253
|
-26
|
81.50
|
|
2024-11-07
|
225
|
193
|
32
|
80.50
|
|
2024-11-05
|
1564
|
1355
|
209
|
82.30
|
|
2024-11-04
|
259
|
348
|
-89
|
82.80
|
|
2024-11-01
|
195
|
249
|
-54
|
75.30
|
|
2024-10-28
|
369
|
195
|
174
|
74.80
|
|
2024-10-25
|
375
|
437
|
-62
|
82.10
|
|
2024-10-24
|
213
|
161
|
52
|
79.60
|
|
2024-10-22
|
182
|
162
|
20
|
80.40
|
|
2024-10-21
|
147
|
182
|
-35
|
79.30
|
|
2024-10-18
|
294
|
261
|
33
|
79.20
|
|
2024-10-17
|
534
|
498
|
36
|
83.50
|
|
2024-10-16
|
497
|
627
|
-130
|
84.80
|
|
2024-10-14
|
621
|
685
|
-64
|
83.80
|
|
2024-10-11
|
422
|
355
|
67
|
80.30
|
|
2024-10-09
|
860
|
749
|
111
|
81.90
|
|
2024-10-08
|
712
|
624
|
88
|
81.10
|
|
2024-10-07
|
568
|
527
|
41
|
85.50
|
|
2024-10-04
|
309
|
373
|
-64
|
77.80
|
|
2024-10-01
|
853
|
935
|
-82
|
70.80
|
|
2024-09-30
|
403
|
434
|
-31
|
64.40
|
|
2024-09-25
|
31
|
52
|
-21
|
59.70
|
|
2024-09-24
|
102
|
66
|
36
|
59.40
|
|
2024-09-20
|
76
|
121
|
-45
|
61.50
|
|
2024-09-18
|
535
|
481
|
54
|
64.00
|
|
2024-09-12
|
1589
|
1466
|
123
|
63.50
|
|
2024-09-11
|
556
|
636
|
-80
|
61.10
|
|
2024-09-10
|
198
|
301
|
-103
|
55.60
|
|
2024-09-05
|
165
|
127
|
38
|
52.00
|
|
2024-09-04
|
183
|
245
|
-62
|
53.30
|
|
2024-08-23
|
11
|
19
|
-8
|
46.10
|
|
2024-08-22
|
28
|
21
|
7
|
45.90
|
|
2024-08-21
|
42
|
27
|
15
|
46.90
|
|
2024-08-16
|
0
|
4
|
-4
|
42.10
|
|
2024-08-15
|
0
|
4
|
-4
|
41.40
|
|
2024-08-09
|
9
|
3
|
6
|
40.60
|
|
2024-08-07
|
5
|
13
|
-8
|
41.05
|
|
2024-08-02
|
6
|
0
|
6
|
43.80
|
|
2024-08-01
|
1
|
7
|
-6
|
46.15
|
|
2024-07-30
|
0
|
7
|
-7
|
45.40
|
|
2024-07-19
|
38
|
14
|
24
|
49.35
|
|
2024-07-12
|
96
|
81
|
15
|
55.10
|
|
2024-07-10
|
12
|
54
|
-42
|
53.90
|
|
2024-06-27
|
23
|
14
|
9
|
50.20
|
|
2024-06-24
|
129
|
86
|
43
|
51.00
|
|
2024-06-21
|
11
|
49
|
-38
|
53.60
|
|
2024-06-20
|
6
|
14
|
-8
|
48.75
|
|
2024-06-17
|
3
|
22
|
-19
|
48.70
|
|
2024-06-06
|
11
|
7
|
4
|
48.30
|
| 合計 | 24981 | 24710 | 271 | |
