| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
70
|
61
|
9
|
1055.00
|
|
2026-06-01
|
210
|
133
|
77
|
1125.00
|
|
2026-05-22
|
85
|
142
|
-57
|
963.00
|
|
2026-05-21
|
294
|
205
|
89
|
876.00
|
|
2026-05-19
|
102
|
57
|
45
|
1025.00
|
|
2026-04-29
|
3
|
33
|
-30
|
820.00
|
|
2026-04-28
|
7
|
23
|
-16
|
800.00
|
|
2026-04-17
|
38
|
112
|
-74
|
644.00
|
|
2026-04-13
|
43
|
85
|
-42
|
567.00
|
|
2026-04-10
|
86
|
102
|
-16
|
516.00
|
|
2026-04-08
|
87
|
55
|
32
|
478.00
|
|
2026-04-07
|
39
|
26
|
13
|
471.50
|
|
2026-04-02
|
49
|
39
|
10
|
440.00
|
|
2026-03-27
|
62
|
51
|
11
|
507.00
|
|
2026-03-19
|
134
|
104
|
30
|
551.00
|
|
2026-03-18
|
236
|
166
|
70
|
572.00
|
|
2026-03-13
|
200
|
277
|
-77
|
531.00
|
|
2026-03-12
|
119
|
193
|
-74
|
485.50
|
|
2026-03-11
|
16
|
38
|
-22
|
441.50
|
|
2026-03-09
|
47
|
22
|
25
|
403.00
|
|
2026-03-05
|
11
|
44
|
-33
|
440.50
|
|
2026-03-02
|
48
|
28
|
20
|
433.50
|
|
2026-02-26
|
62
|
40
|
22
|
433.50
|
|
2026-01-27
|
47
|
63
|
-16
|
438.00
|
|
2026-01-26
|
81
|
66
|
15
|
450.00
|
|
2026-01-22
|
105
|
77
|
28
|
476.00
|
|
2026-01-21
|
109
|
60
|
49
|
490.00
|
|
2026-01-20
|
111
|
70
|
41
|
506.00
|
|
2026-01-16
|
70
|
118
|
-48
|
481.50
|
|
2026-01-14
|
29
|
45
|
-16
|
468.50
|
|
2026-01-12
|
122
|
92
|
30
|
472.00
|
|
2025-12-30
|
112
|
200
|
-88
|
442.50
|
|
2025-12-29
|
35
|
59
|
-24
|
411.00
|
|
2025-12-24
|
11
|
39
|
-28
|
417.50
|
|
2025-12-23
|
52
|
86
|
-34
|
412.00
|
|
2025-12-22
|
20
|
63
|
-43
|
399.50
|
|
2025-12-15
|
36
|
20
|
16
|
387.50
|
|
2025-12-04
|
40
|
23
|
17
|
396.00
|
|
2025-12-03
|
65
|
39
|
26
|
399.00
|
|
2025-12-02
|
49
|
31
|
18
|
407.50
|
|
2025-12-01
|
37
|
27
|
10
|
420.00
|
|
2025-11-28
|
82
|
121
|
-39
|
433.00
|
|
2025-11-27
|
80
|
110
|
-30
|
416.50
|
|
2025-11-24
|
27
|
38
|
-11
|
388.50
|
|
2025-11-21
|
66
|
52
|
14
|
380.50
|
|
2025-11-20
|
67
|
90
|
-23
|
409.00
|
|
2025-11-17
|
72
|
92
|
-20
|
419.00
|
|
2025-11-14
|
56
|
77
|
-21
|
410.50
|
|
2025-11-13
|
220
|
169
|
51
|
406.50
|
|
2025-11-12
|
55
|
84
|
-29
|
415.00
|
|
2025-11-07
|
90
|
64
|
26
|
405.00
|
|
2025-11-06
|
130
|
164
|
-34
|
410.50
|
|
2025-11-03
|
175
|
86
|
89
|
390.00
|
|
2025-10-31
|
155
|
183
|
-28
|
405.00
|
|
2025-10-28
|
82
|
44
|
38
|
379.00
|
|
2025-10-23
|
62
|
220
|
-158
|
384.50
|
|
2025-10-22
|
136
|
59
|
77
|
391.50
|
|
2025-10-20
|
84
|
194
|
-110
|
373.00
|
|
2025-10-16
|
60
|
39
|
21
|
354.00
|
|
2025-10-15
|
194
|
34
|
160
|
350.50
|
|
2025-10-13
|
115
|
75
|
40
|
360.50
|
|
2025-10-09
|
131
|
110
|
21
|
392.50
|
|
2025-10-08
|
215
|
352
|
-137
|
398.50
|
|
2025-10-07
|
80
|
146
|
-66
|
398.00
|
|
2025-10-02
|
212
|
69
|
143
|
347.00
|
|
2025-09-30
|
22
|
67
|
-45
|
340.50
|
|
2025-09-26
|
16
|
36
|
-20
|
320.00
|
|
2025-09-24
|
43
|
15
|
28
|
331.50
|
|
2025-09-19
|
63
|
37
|
26
|
338.50
|
|
2025-09-18
|
46
|
151
|
-105
|
353.50
|
|
2025-09-17
|
43
|
16
|
27
|
326.50
|
|
2025-09-16
|
37
|
82
|
-45
|
336.00
|
|
2025-09-12
|
17
|
11
|
6
|
318.50
|
|
2025-09-10
|
55
|
34
|
21
|
326.50
|
|
2025-09-04
|
50
|
69
|
-19
|
307.50
|
|
2025-09-03
|
18
|
34
|
-16
|
311.00
|
|
2025-09-01
|
21
|
49
|
-28
|
311.00
|
|
2025-08-29
|
21
|
31
|
-10
|
309.00
|
|
2025-08-25
|
15
|
43
|
-28
|
294.50
|
|
2025-08-20
|
53
|
32
|
21
|
277.50
|
|
2025-08-19
|
38
|
21
|
17
|
281.00
|
|
2025-08-18
|
62
|
25
|
37
|
286.50
|
|
2025-08-15
|
63
|
30
|
33
|
293.00
|
|
2025-08-13
|
44
|
28
|
16
|
302.00
|
|
2025-08-11
|
56
|
29
|
27
|
303.00
|
|
2025-08-08
|
53
|
31
|
22
|
302.00
|
|
2025-08-07
|
87
|
51
|
36
|
310.50
|
|
2025-08-06
|
64
|
44
|
20
|
321.50
|
|
2025-07-31
|
74
|
117
|
-43
|
330.50
|
|
2025-07-28
|
6
|
17
|
-11
|
310.00
|
|
2025-07-22
|
32
|
17
|
15
|
302.00
|
|
2025-07-11
|
76
|
111
|
-35
|
324.00
|
|
2025-07-10
|
23
|
61
|
-38
|
304.50
|
|
2025-07-04
|
16
|
6
|
10
|
284.50
|
|
2025-07-03
|
12
|
22
|
-10
|
291.50
|
|
2025-06-18
|
33
|
9
|
24
|
300.50
|
|
2025-06-11
|
12
|
31
|
-19
|
312.00
|
|
2025-06-02
|
50
|
16
|
34
|
272.50
|
|
2025-05-28
|
22
|
12
|
10
|
268.00
|
|
2025-05-23
|
19
|
58
|
-39
|
281.50
|
|
2025-05-15
|
17
|
4
|
13
|
253.50
|
|
2025-04-24
|
3
|
22
|
-19
|
228.00
|
|
2025-04-22
|
8
|
18
|
-10
|
218.50
|
|
2025-04-11
|
29
|
102
|
-73
|
218.50
|
|
2025-04-07
|
0
|
2
|
-2
|
237.50
|
|
2025-03-21
|
5
|
9
|
-4
|
295.50
|
|
2025-03-20
|
4
|
19
|
-15
|
297.00
|
|
2025-03-19
|
20
|
15
|
5
|
289.00
|
|
2025-03-17
|
2
|
5
|
-3
|
290.00
|
|
2025-03-14
|
19
|
16
|
3
|
291.00
|
|
2025-03-12
|
3
|
10
|
-7
|
299.00
|
|
2025-03-10
|
10
|
3
|
7
|
292.50
|
|
2025-03-07
|
12
|
4
|
8
|
297.00
|
|
2025-03-06
|
17
|
5
|
12
|
302.00
|
|
2025-03-05
|
5
|
13
|
-8
|
310.00
|
|
2025-03-03
|
24
|
13
|
11
|
296.50
|
|
2025-02-18
|
23
|
14
|
9
|
327.00
|
|
2025-02-14
|
13
|
27
|
-14
|
320.00
|
|
2025-02-10
|
5
|
10
|
-5
|
310.00
|
|
2025-02-04
|
4
|
17
|
-13
|
305.00
|
|
2025-01-21
|
23
|
37
|
-14
|
304.00
|
|
2025-01-09
|
20
|
6
|
14
|
296.50
|
|
2025-01-08
|
12
|
2
|
10
|
304.00
|
|
2025-01-07
|
16
|
10
|
6
|
309.50
|
|
2024-12-30
|
48
|
32
|
16
|
312.50
|
|
2024-12-24
|
29
|
39
|
-10
|
325.50
|
|
2024-12-12
|
15
|
25
|
-10
|
317.00
|
|
2024-12-05
|
32
|
71
|
-39
|
318.50
|
|
2024-12-04
|
11
|
25
|
-14
|
311.50
|
|
2024-12-03
|
23
|
12
|
11
|
303.50
|
|
2024-12-02
|
19
|
7
|
12
|
303.50
|
|
2024-11-29
|
2
|
9
|
-7
|
303.50
|
|
2024-11-27
|
22
|
9
|
13
|
300.50
|
|
2024-11-22
|
7
|
2
|
5
|
308.00
|
|
2024-11-19
|
6
|
20
|
-14
|
304.00
|
|
2024-11-18
|
16
|
7
|
9
|
294.00
|
|
2024-11-06
|
27
|
70
|
-43
|
317.50
|
|
2024-10-30
|
14
|
21
|
-7
|
301.50
|
|
2024-10-29
|
33
|
7
|
26
|
302.50
|
|
2024-10-28
|
16
|
26
|
-10
|
309.00
|
|
2024-10-25
|
18
|
4
|
14
|
311.00
|
|
2024-10-24
|
26
|
14
|
12
|
316.50
|
|
2024-10-21
|
22
|
47
|
-25
|
319.50
|
|
2024-10-17
|
8
|
13
|
-5
|
308.50
|
|
2024-10-16
|
9
|
21
|
-12
|
309.00
|
|
2024-10-14
|
26
|
52
|
-26
|
311.00
|
|
2024-10-08
|
28
|
14
|
14
|
303.50
|
|
2024-10-07
|
23
|
41
|
-18
|
306.00
|
|
2024-10-04
|
33
|
39
|
-6
|
301.50
|
|
2024-09-30
|
19
|
29
|
-10
|
303.50
|
|
2024-09-24
|
32
|
22
|
10
|
288.50
|
|
2024-09-19
|
29
|
42
|
-13
|
292.00
|
|
2024-09-13
|
65
|
42
|
23
|
299.50
|
|
2024-09-12
|
56
|
44
|
12
|
301.50
|
|
2024-09-10
|
52
|
34
|
18
|
300.00
|
|
2024-09-05
|
42
|
25
|
17
|
289.50
|
|
2024-09-03
|
52
|
67
|
-15
|
319.50
|
|
2024-08-29
|
60
|
41
|
19
|
323.50
|
|
2024-08-23
|
24
|
14
|
10
|
306.50
|
|
2024-08-22
|
39
|
28
|
11
|
303.50
|
|
2024-08-21
|
28
|
38
|
-10
|
305.00
|
|
2024-08-19
|
8
|
15
|
-7
|
303.00
|
|
2024-08-09
|
67
|
49
|
18
|
285.00
|
|
2024-08-07
|
20
|
54
|
-34
|
288.00
|
|
2024-08-02
|
15
|
7
|
8
|
307.50
|
|
2024-07-31
|
13
|
18
|
-5
|
319.00
|
|
2024-07-29
|
84
|
66
|
18
|
308.00
|
|
2024-07-23
|
62
|
35
|
27
|
340.50
|
|
2024-07-19
|
69
|
52
|
17
|
365.00
|
|
2024-07-16
|
61
|
98
|
-37
|
385.00
|
|
2024-07-15
|
34
|
22
|
12
|
376.00
|
|
2024-07-12
|
63
|
38
|
25
|
373.50
|
|
2024-07-11
|
58
|
39
|
19
|
382.50
|
|
2024-07-05
|
88
|
51
|
37
|
394.50
|
|
2024-06-27
|
29
|
48
|
-19
|
381.50
|
|
2024-06-24
|
25
|
55
|
-30
|
383.50
|
|
2024-06-19
|
90
|
118
|
-28
|
382.50
|
|
2024-06-18
|
7
|
26
|
-19
|
358.50
|
|
2024-06-17
|
35
|
14
|
21
|
354.50
|
|
2024-06-11
|
41
|
13
|
28
|
344.50
|
|
2024-06-07
|
12
|
41
|
-29
|
355.00
|
|
2024-06-06
|
88
|
42
|
46
|
346.00
|
| 合計 | 9461 | 9666 | -205 | |
