| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
44
|
22
|
22
|
112.50
|
|
2026-05-28
|
64
|
10
|
54
|
115.50
|
|
2026-05-27
|
31
|
16
|
15
|
128.00
|
|
2026-05-26
|
11
|
21
|
-10
|
134.00
|
|
2026-05-25
|
25
|
14
|
11
|
130.50
|
|
2026-05-19
|
18
|
10
|
8
|
127.00
|
|
2026-05-18
|
15
|
28
|
-13
|
134.00
|
|
2026-05-15
|
10
|
19
|
-9
|
129.00
|
|
2026-05-12
|
36
|
51
|
-15
|
141.50
|
|
2026-05-08
|
44
|
30
|
14
|
143.00
|
|
2026-05-07
|
35
|
46
|
-11
|
149.50
|
|
2026-05-05
|
128
|
149
|
-21
|
159.50
|
|
2026-05-04
|
20
|
60
|
-40
|
154.50
|
|
2026-04-29
|
132
|
109
|
23
|
137.00
|
|
2026-04-28
|
59
|
42
|
17
|
133.50
|
|
2026-04-24
|
70
|
131
|
-61
|
122.50
|
|
2026-04-23
|
118
|
104
|
14
|
135.50
|
|
2026-04-22
|
98
|
83
|
15
|
149.00
|
|
2026-04-17
|
240
|
181
|
59
|
155.00
|
|
2026-04-16
|
149
|
125
|
24
|
152.00
|
|
2026-04-14
|
143
|
81
|
62
|
143.50
|
|
2026-04-13
|
234
|
180
|
54
|
150.00
|
|
2026-04-10
|
32
|
74
|
-42
|
141.50
|
|
2026-04-09
|
79
|
103
|
-24
|
129.00
|
|
2026-04-08
|
127
|
110
|
17
|
127.00
|
|
2026-04-01
|
3
|
47
|
-44
|
132.50
|
|
2026-03-31
|
591
|
520
|
71
|
120.50
|
|
2026-03-27
|
92
|
140
|
-48
|
118.00
|
|
2026-03-25
|
3
|
24
|
-21
|
105.50
|
|
2026-03-24
|
134
|
92
|
42
|
96.30
|
|
2026-03-19
|
33
|
59
|
-26
|
99.80
|
|
2026-03-18
|
111
|
56
|
55
|
90.80
|
|
2026-03-16
|
16
|
5
|
11
|
86.50
|
|
2026-03-13
|
4
|
37
|
-33
|
83.00
|
|
2026-03-12
|
17
|
10
|
7
|
79.80
|
|
2026-03-11
|
34
|
4
|
30
|
79.80
|
|
2026-03-06
|
14
|
3
|
11
|
80.10
|
|
2026-03-02
|
15
|
3
|
12
|
115.00
|
|
2026-02-24
|
28
|
10
|
18
|
111.50
|
|
2026-02-06
|
14
|
3
|
11
|
70.00
|
|
2026-02-04
|
11
|
38
|
-27
|
72.60
|
|
2026-02-02
|
423
|
369
|
54
|
68.70
|
|
2026-01-27
|
11
|
36
|
-25
|
50.90
|
|
2026-01-23
|
8
|
2
|
6
|
47.30
|
|
2026-01-21
|
8
|
20
|
-12
|
49.25
|
|
2026-01-13
|
7
|
16
|
-9
|
47.25
|
|
2026-01-08
|
25
|
19
|
6
|
47.50
|
|
2025-12-31
|
5
|
15
|
-10
|
47.00
|
|
2025-12-26
|
30
|
73
|
-43
|
49.75
|
|
2025-12-24
|
72
|
30
|
42
|
51.60
|
|
2025-12-19
|
85
|
67
|
18
|
47.00
|
|
2025-12-17
|
79
|
115
|
-36
|
49.75
|
|
2025-12-16
|
221
|
176
|
45
|
50.50
|
|
2025-12-12
|
20
|
41
|
-21
|
46.75
|
|
2025-12-03
|
97
|
66
|
31
|
41.00
|
|
2025-12-01
|
17
|
5
|
12
|
34.35
|
|
2025-11-24
|
1
|
1
|
0
|
27.70
|
|
2025-11-21
|
0
|
0
|
0
|
27.10
|
|
2025-11-20
|
1
|
1
|
0
|
27.00
|
|
2025-11-19
|
0
|
1
|
-1
|
27.15
|
|
2025-11-18
|
1
|
1
|
0
|
27.70
|
|
2025-11-17
|
0
|
0
|
0
|
27.90
|
|
2025-11-14
|
0
|
0
|
0
|
27.90
|
|
2025-11-13
|
0
|
0
|
0
|
28.25
|
|
2025-11-12
|
0
|
0
|
0
|
28.00
|
|
2025-11-11
|
0
|
0
|
0
|
27.65
|
|
2025-11-10
|
0
|
0
|
0
|
27.00
|
|
2025-11-07
|
1
|
26
|
-25
|
27.65
|
|
2025-11-06
|
0
|
4
|
-4
|
27.75
|
|
2025-11-05
|
2
|
1
|
1
|
27.75
|
|
2025-11-04
|
3
|
0
|
3
|
27.45
|
|
2025-11-03
|
2
|
15
|
-13
|
27.55
|
|
2025-10-31
|
1
|
0
|
1
|
28.20
|
|
2025-10-30
|
0
|
0
|
0
|
28.40
|
|
2025-10-28
|
0
|
3
|
-3
|
28.60
|
|
2025-10-27
|
0
|
0
|
0
|
28.45
|
|
2025-10-23
|
1
|
0
|
1
|
28.00
|
|
2025-10-22
|
6
|
0
|
6
|
28.90
|
|
2025-10-17
|
1
|
0
|
1
|
28.70
|
|
2025-10-15
|
2
|
0
|
2
|
29.15
|
|
2025-10-13
|
0
|
0
|
0
|
28.35
|
|
2025-10-09
|
2
|
0
|
2
|
28.55
|
|
2025-10-08
|
0
|
0
|
0
|
29.00
|
|
2025-10-07
|
3
|
0
|
3
|
29.00
|
|
2025-10-03
|
3
|
0
|
3
|
29.00
|
|
2025-10-01
|
0
|
1
|
-1
|
29.20
|
|
2025-09-30
|
0
|
0
|
0
|
29.50
|
|
2025-09-24
|
0
|
1
|
-1
|
29.75
|
|
2025-09-23
|
1
|
0
|
1
|
29.45
|
|
2025-09-22
|
0
|
1
|
-1
|
29.45
|
|
2025-09-18
|
1
|
0
|
1
|
29.20
|
|
2025-09-17
|
0
|
0
|
0
|
29.30
|
|
2025-09-15
|
0
|
0
|
0
|
29.85
|
|
2025-09-08
|
0
|
2
|
-2
|
30.45
|
|
2025-09-05
|
0
|
0
|
0
|
29.80
|
|
2025-09-03
|
0
|
1
|
-1
|
29.85
|
|
2025-08-28
|
0
|
1
|
-1
|
29.60
|
|
2025-08-25
|
0
|
0
|
0
|
29.70
|
|
2025-08-22
|
0
|
0
|
0
|
29.80
|
|
2025-08-20
|
0
|
0
|
0
|
29.30
|
|
2025-08-18
|
0
|
1
|
-1
|
29.15
|
|
2025-08-08
|
0
|
0
|
0
|
29.40
|
|
2025-08-07
|
2
|
0
|
2
|
30.20
|
|
2025-08-06
|
0
|
2
|
-2
|
30.50
|
|
2025-08-05
|
0
|
2
|
-2
|
29.70
|
|
2025-07-30
|
0
|
0
|
0
|
29.10
|
|
2025-07-29
|
0
|
0
|
0
|
28.60
|
|
2025-07-25
|
0
|
0
|
0
|
29.00
|
|
2025-07-22
|
3
|
0
|
3
|
28.60
|
|
2025-07-02
|
2
|
0
|
2
|
26.60
|
|
2025-07-01
|
6
|
0
|
6
|
26.65
|
|
2025-06-30
|
0
|
2
|
-2
|
26.50
|
|
2025-06-27
|
0
|
0
|
0
|
26.35
|
|
2025-06-26
|
0
|
0
|
0
|
26.05
|
|
2025-06-25
|
0
|
1
|
-1
|
26.25
|
|
2025-06-24
|
2
|
0
|
2
|
26.20
|
|
2025-06-19
|
0
|
3
|
-3
|
27.20
|
|
2025-06-18
|
3
|
0
|
3
|
27.45
|
|
2025-06-16
|
0
|
0
|
0
|
27.95
|
|
2025-06-13
|
0
|
4
|
-4
|
27.90
|
|
2025-06-12
|
1
|
0
|
1
|
28.60
|
|
2025-06-11
|
0
|
3
|
-3
|
28.60
|
|
2025-06-09
|
4
|
0
|
4
|
27.70
|
|
2025-06-06
|
0
|
1
|
-1
|
28.00
|
|
2025-06-05
|
0
|
1
|
-1
|
27.90
|
|
2025-06-04
|
0
|
0
|
0
|
27.85
|
|
2025-06-03
|
0
|
0
|
0
|
27.30
|
|
2025-06-02
|
0
|
3
|
-3
|
27.20
|
|
2025-05-29
|
0
|
0
|
0
|
28.60
|
|
2025-05-28
|
0
|
0
|
0
|
28.40
|
|
2025-05-27
|
0
|
0
|
0
|
28.25
|
|
2025-05-26
|
5
|
1
|
4
|
28.90
|
|
2025-05-22
|
0
|
0
|
0
|
28.00
|
|
2025-05-20
|
0
|
1
|
-1
|
28.05
|
|
2025-05-16
|
4
|
1
|
3
|
28.00
|
|
2025-05-14
|
0
|
2
|
-2
|
27.50
|
|
2025-05-13
|
0
|
0
|
0
|
27.90
|
|
2025-05-12
|
2
|
0
|
2
|
27.65
|
|
2025-05-08
|
0
|
0
|
0
|
28.65
|
|
2025-05-07
|
0
|
0
|
0
|
28.70
|
|
2025-05-05
|
1
|
0
|
1
|
28.00
|
|
2025-04-30
|
0
|
0
|
0
|
29.50
|
|
2025-04-22
|
0
|
4
|
-4
|
25.50
|
|
2025-04-21
|
5
|
0
|
5
|
25.45
|
|
2025-04-14
|
2
|
0
|
2
|
27.05
|
|
2025-04-10
|
15
|
0
|
15
|
28.90
|
|
2025-04-07
|
0
|
0
|
0
|
31.90
|
|
2025-04-01
|
0
|
0
|
0
|
34.85
|
|
2025-03-25
|
2
|
3
|
-1
|
|
|
2025-03-19
|
0
|
1
|
-1
|
35.50
|
|
2025-03-07
|
0
|
1
|
-1
|
33.65
|
|
2025-03-03
|
0
|
6
|
-6
|
34.00
|
|
2025-02-14
|
4
|
8
|
-4
|
34.75
|
|
2025-02-11
|
2
|
0
|
2
|
34.60
|
|
2025-02-10
|
8
|
2
|
6
|
34.75
|
|
2025-02-06
|
0
|
1
|
-1
|
35.10
|
|
2025-02-04
|
1
|
0
|
1
|
33.95
|
|
2025-01-22
|
9
|
6
|
3
|
34.40
|
|
2025-01-16
|
3
|
0
|
3
|
33.70
|
|
2025-01-02
|
3
|
0
|
3
|
38.45
|
|
2024-12-31
|
1
|
0
|
1
|
39.20
|
|
2024-12-02
|
0
|
1
|
-1
|
38.30
|
|
2024-11-29
|
0
|
0
|
0
|
37.60
|
|
2024-11-27
|
0
|
0
|
0
|
37.20
|
|
2024-11-25
|
1
|
0
|
1
|
37.45
|
|
2024-11-18
|
0
|
1
|
-1
|
37.85
|
|
2024-11-13
|
3
|
1
|
2
|
38.00
|
|
2024-11-07
|
4
|
0
|
4
|
37.30
|
|
2024-11-05
|
3
|
0
|
3
|
38.00
|
|
2024-11-04
|
1
|
0
|
1
|
38.10
|
|
2024-11-01
|
0
|
1
|
-1
|
39.15
|
|
2024-10-30
|
2
|
0
|
2
|
38.10
|
|
2024-10-29
|
1
|
0
|
1
|
39.70
|
|
2024-10-28
|
4
|
1
|
3
|
39.85
|
|
2024-10-24
|
1
|
6
|
-5
|
41.30
|
|
2024-10-04
|
1
|
3
|
-2
|
38.00
|
|
2024-10-01
|
1
|
0
|
1
|
36.85
|
|
2024-09-30
|
0
|
1
|
-1
|
36.70
|
|
2024-09-11
|
0
|
1
|
-1
|
35.00
|
|
2024-09-06
|
1
|
0
|
1
|
35.00
|
|
2024-09-04
|
0
|
1
|
-1
|
34.80
|
|
2024-08-29
|
0
|
0
|
0
|
34.90
|
|
2024-08-28
|
0
|
4
|
-4
|
35.15
|
|
2024-08-23
|
0
|
0
|
0
|
33.60
|
|
2024-08-16
|
1
|
0
|
1
|
34.55
|
|
2024-08-15
|
2
|
0
|
2
|
35.15
|
|
2024-08-12
|
0
|
5
|
-5
|
36.70
|
|
2024-08-08
|
0
|
2
|
-2
|
33.40
|
|
2024-08-07
|
0
|
1
|
-1
|
34.50
|
|
2024-08-06
|
5
|
0
|
5
|
32.85
|
|
2024-07-29
|
0
|
2
|
-2
|
35.10
|
|
2024-07-17
|
0
|
3
|
-3
|
34.10
|
|
2024-07-15
|
0
|
1
|
-1
|
33.80
|
|
2024-07-11
|
0
|
0
|
0
|
33.85
|
|
2024-07-09
|
0
|
0
|
0
|
34.50
|
|
2024-07-08
|
3
|
0
|
3
|
35.20
|
|
2024-07-02
|
0
|
0
|
0
|
32.45
|
|
2024-06-28
|
0
|
0
|
0
|
32.50
|
|
2024-06-27
|
0
|
0
|
0
|
32.50
|
|
2024-06-26
|
0
|
0
|
0
|
32.50
|
|
2024-06-20
|
0
|
0
|
0
|
32.30
|
|
2024-06-19
|
0
|
0
|
0
|
32.00
|
|
2024-06-18
|
0
|
2
|
-2
|
32.00
|
|
2024-06-14
|
0
|
2
|
-2
|
31.70
|
|
2024-06-13
|
0
|
1
|
-1
|
32.00
|
|
2024-06-12
|
0
|
0
|
0
|
32.90
|
|
2024-06-07
|
0
|
0
|
0
|
33.55
|
| 合計 | 4346 | 4060 | 286 | |
