| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
3
|
8
|
268.50
|
|
2026-06-04
|
2
|
29
|
-27
|
276.00
|
|
2026-06-02
|
15
|
6
|
9
|
269.50
|
|
2026-06-01
|
33
|
17
|
16
|
278.50
|
|
2026-05-29
|
55
|
41
|
14
|
287.00
|
|
2026-05-25
|
4
|
12
|
-8
|
258.50
|
|
2026-05-20
|
3
|
1
|
2
|
251.50
|
|
2026-05-19
|
2
|
5
|
-3
|
252.00
|
|
2026-05-14
|
7
|
2
|
5
|
252.00
|
|
2026-05-13
|
9
|
3
|
6
|
252.50
|
|
2026-05-12
|
19
|
9
|
10
|
252.00
|
|
2026-05-05
|
2
|
9
|
-7
|
269.00
|
|
2026-05-04
|
19
|
5
|
14
|
266.50
|
|
2026-04-30
|
7
|
17
|
-10
|
266.00
|
|
2026-04-29
|
9
|
2
|
7
|
261.50
|
|
2026-04-21
|
20
|
10
|
10
|
288.50
|
|
2026-04-17
|
20
|
43
|
-23
|
288.50
|
|
2026-04-15
|
15
|
34
|
-19
|
276.00
|
|
2026-04-08
|
4
|
0
|
4
|
242.50
|
|
2026-04-01
|
2
|
20
|
-18
|
239.50
|
|
2026-03-27
|
5
|
0
|
5
|
246.00
|
|
2026-03-26
|
22
|
4
|
18
|
247.00
|
|
2026-03-25
|
17
|
1
|
16
|
253.50
|
|
2026-03-24
|
1
|
3
|
-2
|
245.50
|
|
2026-03-19
|
8
|
1
|
7
|
251.50
|
|
2026-03-17
|
1
|
7
|
-6
|
255.50
|
|
2026-03-13
|
8
|
3
|
5
|
246.50
|
|
2026-03-12
|
1
|
8
|
-7
|
249.00
|
|
2026-03-04
|
10
|
4
|
6
|
252.00
|
|
2026-03-03
|
1
|
12
|
-11
|
265.50
|
|
2026-02-26
|
21
|
39
|
-18
|
270.00
|
|
2026-02-25
|
2
|
6
|
-4
|
257.50
|
|
2026-02-23
|
1
|
12
|
-11
|
246.50
|
|
2026-02-05
|
3
|
1
|
2
|
241.00
|
|
2026-02-03
|
4
|
0
|
4
|
241.00
|
|
2026-01-27
|
6
|
2
|
4
|
253.50
|
|
2026-01-21
|
15
|
9
|
6
|
259.00
|
|
2026-01-19
|
21
|
17
|
4
|
263.00
|
|
2026-01-16
|
40
|
25
|
15
|
269.00
|
|
2026-01-12
|
35
|
26
|
9
|
267.00
|
|
2026-01-09
|
7
|
10
|
-3
|
258.50
|
|
2026-01-07
|
1
|
6
|
-5
|
262.50
|
|
2026-01-02
|
9
|
22
|
-13
|
268.50
|
|
2025-12-31
|
15
|
8
|
7
|
267.00
|
|
2025-12-24
|
4
|
2
|
2
|
265.00
|
|
2025-12-15
|
21
|
31
|
-10
|
278.00
|
|
2025-12-10
|
11
|
19
|
-8
|
264.50
|
|
2025-12-04
|
4
|
1
|
3
|
249.00
|
|
2025-12-03
|
14
|
5
|
9
|
251.50
|
|
2025-12-01
|
6
|
2
|
4
|
242.00
|
|
2025-11-26
|
0
|
6
|
-6
|
235.00
|
|
2025-11-24
|
0
|
4
|
-4
|
226.50
|
|
2025-11-21
|
3
|
6
|
-3
|
223.50
|
|
2025-11-19
|
2
|
5
|
-3
|
229.00
|
|
2025-11-14
|
10
|
4
|
6
|
234.00
|
|
2025-11-12
|
10
|
6
|
4
|
242.00
|
|
2025-11-11
|
22
|
6
|
16
|
249.00
|
|
2025-11-10
|
13
|
8
|
5
|
256.00
|
|
2025-11-06
|
7
|
14
|
-7
|
259.00
|
|
2025-11-05
|
8
|
1
|
7
|
257.50
|
|
2025-10-29
|
0
|
4
|
-4
|
256.50
|
|
2025-10-08
|
11
|
6
|
5
|
263.50
|
|
2025-10-07
|
4
|
13
|
-9
|
269.50
|
|
2025-10-01
|
2
|
11
|
-9
|
269.50
|
|
2025-09-30
|
2
|
6
|
-4
|
273.00
|
|
2025-09-26
|
26
|
13
|
13
|
272.50
|
|
2025-09-25
|
9
|
25
|
-16
|
279.00
|
|
2025-09-24
|
12
|
21
|
-9
|
278.00
|
|
2025-09-23
|
31
|
9
|
22
|
275.50
|
|
2025-09-17
|
8
|
1
|
7
|
259.50
|
|
2025-09-12
|
12
|
22
|
-10
|
264.50
|
|
2025-09-10
|
11
|
25
|
-14
|
288.00
|
|
2025-09-05
|
16
|
30
|
-14
|
286.00
|
|
2025-09-02
|
83
|
64
|
19
|
276.50
|
|
2025-09-01
|
276
|
191
|
85
|
290.00
|
|
2025-08-25
|
29
|
18
|
11
|
268.50
|
|
2025-08-20
|
8
|
23
|
-15
|
259.50
|
|
2025-08-19
|
13
|
21
|
-8
|
265.50
|
|
2025-08-15
|
25
|
40
|
-15
|
270.00
|
|
2025-08-14
|
51
|
26
|
25
|
268.00
|
|
2025-08-13
|
39
|
29
|
10
|
264.00
|
|
2025-08-12
|
37
|
22
|
15
|
270.00
|
|
2025-08-11
|
40
|
30
|
10
|
271.00
|
|
2025-08-05
|
16
|
50
|
-34
|
254.00
|
|
2025-08-04
|
98
|
70
|
28
|
246.00
|
|
2025-08-01
|
55
|
69
|
-14
|
249.00
|
|
2025-07-30
|
3
|
13
|
-10
|
239.00
|
|
2025-07-25
|
15
|
7
|
8
|
243.00
|
|
2025-07-22
|
28
|
45
|
-17
|
241.50
|
|
2025-07-21
|
6
|
16
|
-10
|
247.50
|
|
2025-07-18
|
54
|
21
|
33
|
252.00
|
|
2025-07-17
|
13
|
27
|
-14
|
254.00
|
|
2025-07-16
|
90
|
70
|
20
|
253.50
|
|
2025-07-02
|
56
|
102
|
-46
|
244.50
|
|
2025-06-30
|
18
|
38
|
-20
|
225.00
|
|
2025-06-27
|
39
|
25
|
14
|
215.00
|
|
2025-06-25
|
138
|
90
|
48
|
218.50
|
|
2025-06-24
|
16
|
36
|
-20
|
221.50
|
|
2025-06-23
|
19
|
29
|
-10
|
219.50
|
|
2025-06-20
|
30
|
36
|
-6
|
213.00
|
|
2025-06-19
|
10
|
21
|
-11
|
212.00
|
|
2025-06-17
|
29
|
58
|
-29
|
218.50
|
|
2025-06-11
|
46
|
32
|
14
|
211.50
|
|
2025-06-06
|
2
|
7
|
-5
|
199.00
|
|
2025-06-05
|
15
|
6
|
9
|
197.00
|
|
2025-06-03
|
16
|
3
|
13
|
195.50
|
|
2025-05-28
|
4
|
13
|
-9
|
201.00
|
|
2025-05-23
|
19
|
47
|
-28
|
204.00
|
|
2025-05-19
|
24
|
12
|
12
|
201.00
|
|
2025-05-16
|
54
|
25
|
29
|
203.00
|
|
2025-05-12
|
3
|
30
|
-27
|
190.00
|
|
2025-05-07
|
64
|
48
|
16
|
189.00
|
|
2025-05-06
|
19
|
27
|
-8
|
205.00
|
|
2025-05-05
|
37
|
6
|
31
|
194.00
|
|
2025-04-23
|
4
|
24
|
-20
|
174.50
|
|
2025-04-22
|
14
|
9
|
5
|
159.00
|
|
2025-04-18
|
9
|
5
|
4
|
178.00
|
|
2025-04-16
|
17
|
9
|
8
|
177.00
|
|
2025-04-15
|
6
|
14
|
-8
|
176.50
|
|
2025-04-11
|
25
|
14
|
11
|
165.00
|
|
2025-04-10
|
6
|
3
|
3
|
165.50
|
|
2025-04-07
|
3
|
0
|
3
|
185.50
|
|
2025-04-02
|
29
|
18
|
11
|
206.00
|
|
2025-04-01
|
6
|
13
|
-7
|
199.50
|
|
2025-03-31
|
17
|
9
|
8
|
186.50
|
|
2025-03-24
|
5
|
11
|
-6
|
218.50
|
|
2025-03-21
|
11
|
17
|
-6
|
220.00
|
|
2025-03-19
|
30
|
20
|
10
|
216.50
|
|
2025-03-18
|
91
|
113
|
-22
|
219.00
|
|
2025-03-17
|
31
|
13
|
18
|
206.50
|
|
2025-03-14
|
71
|
102
|
-31
|
208.50
|
|
2025-03-13
|
14
|
35
|
-21
|
197.00
|
|
2025-03-06
|
16
|
10
|
6
|
197.00
|
|
2025-03-04
|
22
|
60
|
-38
|
204.00
|
|
2025-03-03
|
1
|
6
|
-5
|
185.50
|
|
2025-02-27
|
10
|
3
|
7
|
191.00
|
|
2025-02-24
|
6
|
36
|
-30
|
199.00
|
|
2025-02-21
|
7
|
2
|
5
|
181.00
|
|
2025-02-18
|
0
|
4
|
-4
|
180.00
|
|
2025-02-14
|
2
|
6
|
-4
|
175.50
|
|
2025-02-10
|
0
|
2
|
-2
|
168.00
|
|
2025-02-06
|
1
|
0
|
1
|
170.00
|
|
2025-02-03
|
7
|
3
|
4
|
165.50
|
|
2025-01-21
|
2
|
0
|
2
|
173.50
|
|
2025-01-14
|
2
|
1
|
1
|
169.00
|
|
2025-01-09
|
7
|
1
|
6
|
173.50
|
|
2025-01-02
|
0
|
3
|
-3
|
176.50
|
|
2024-12-31
|
4
|
7
|
-3
|
181.00
|
|
2024-12-25
|
1
|
5
|
-4
|
189.00
|
|
2024-12-24
|
4
|
2
|
2
|
183.00
|
|
2024-12-20
|
0
|
2
|
-2
|
183.00
|
|
2024-12-17
|
1
|
0
|
1
|
185.00
|
|
2024-12-11
|
16
|
7
|
9
|
190.50
|
|
2024-12-06
|
1
|
7
|
-6
|
191.00
|
|
2024-12-05
|
5
|
8
|
-3
|
190.50
|
|
2024-12-02
|
4
|
13
|
-9
|
189.00
|
|
2024-11-27
|
4
|
10
|
-6
|
184.00
|
|
2024-11-26
|
5
|
1
|
4
|
190.00
|
|
2024-11-21
|
9
|
3
|
6
|
187.50
|
|
2024-11-20
|
12
|
4
|
8
|
192.00
|
|
2024-11-19
|
10
|
2
|
8
|
193.00
|
|
2024-11-15
|
11
|
7
|
4
|
198.00
|
|
2024-11-14
|
22
|
12
|
10
|
197.00
|
|
2024-11-13
|
15
|
3
|
12
|
206.00
|
|
2024-11-11
|
15
|
7
|
8
|
211.00
|
|
2024-11-08
|
23
|
11
|
12
|
211.00
|
|
2024-11-07
|
18
|
6
|
12
|
210.00
|
|
2024-11-06
|
48
|
21
|
27
|
212.50
|
|
2024-11-04
|
8
|
14
|
-6
|
226.00
|
|
2024-11-01
|
6
|
3
|
3
|
224.50
|
|
2024-10-30
|
8
|
13
|
-5
|
227.50
|
|
2024-10-23
|
11
|
28
|
-17
|
234.50
|
|
2024-10-21
|
14
|
25
|
-11
|
230.50
|
|
2024-10-18
|
62
|
46
|
16
|
227.00
|
|
2024-10-17
|
12
|
5
|
7
|
222.50
|
|
2024-10-14
|
17
|
25
|
-8
|
221.00
|
|
2024-10-04
|
15
|
3
|
12
|
204.00
|
|
2024-09-30
|
6
|
0
|
6
|
208.50
|
|
2024-09-20
|
50
|
36
|
14
|
221.00
|
|
2024-09-19
|
18
|
28
|
-10
|
232.00
|
|
2024-09-18
|
24
|
31
|
-7
|
223.00
|
|
2024-09-11
|
35
|
19
|
16
|
208.00
|
|
2024-09-06
|
9
|
6
|
3
|
214.50
|
|
2024-09-04
|
23
|
11
|
12
|
214.00
|
|
2024-09-03
|
8
|
20
|
-12
|
228.50
|
|
2024-08-30
|
25
|
37
|
-12
|
228.00
|
|
2024-08-27
|
52
|
81
|
-29
|
236.00
|
|
2024-08-23
|
23
|
58
|
-35
|
213.00
|
|
2024-08-21
|
8
|
17
|
-9
|
202.50
|
|
2024-08-16
|
37
|
18
|
19
|
198.00
|
|
2024-08-12
|
10
|
5
|
5
|
175.00
|
|
2024-08-08
|
10
|
6
|
4
|
166.50
|
|
2024-08-02
|
20
|
6
|
14
|
174.00
|
|
2024-07-26
|
11
|
5
|
6
|
186.50
|
|
2024-07-23
|
1
|
8
|
-7
|
197.00
|
|
2024-07-19
|
18
|
4
|
14
|
195.00
|
|
2024-07-11
|
25
|
14
|
11
|
209.50
|
|
2024-07-09
|
18
|
35
|
-17
|
206.50
|
|
2024-07-08
|
60
|
38
|
22
|
211.50
|
|
2024-07-05
|
60
|
38
|
22
|
228.00
|
|
2024-07-01
|
19
|
46
|
-27
|
191.00
|
|
2024-06-28
|
3
|
11
|
-8
|
180.50
|
|
2024-06-27
|
18
|
6
|
12
|
180.50
|
|
2024-06-25
|
13
|
30
|
-17
|
183.00
|
|
2024-06-20
|
1
|
8
|
-7
|
179.50
|
|
2024-06-18
|
11
|
6
|
5
|
177.00
|
| 合計 | 3897 | 3837 | 60 | |
