| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
28
|
-22
|
44.50
|
|
2026-06-03
|
5
|
10
|
-5
|
45.20
|
|
2026-05-29
|
5
|
1
|
4
|
44.30
|
|
2026-05-28
|
3
|
5
|
-2
|
44.25
|
|
2026-05-21
|
0
|
2
|
-2
|
46.30
|
|
2026-05-20
|
16
|
3
|
13
|
45.45
|
|
2026-05-18
|
3
|
1
|
2
|
44.55
|
|
2026-05-15
|
13
|
6
|
7
|
45.15
|
|
2026-05-14
|
0
|
4
|
-4
|
45.85
|
|
2026-05-13
|
2
|
0
|
2
|
46.00
|
|
2026-05-08
|
3
|
27
|
-24
|
48.50
|
|
2026-05-05
|
19
|
9
|
10
|
48.40
|
|
2026-05-04
|
10
|
0
|
10
|
47.80
|
|
2026-04-30
|
12
|
2
|
10
|
47.95
|
|
2026-04-29
|
25
|
3
|
22
|
47.90
|
|
2026-04-28
|
3
|
1
|
2
|
46.35
|
|
2026-04-24
|
0
|
26
|
-26
|
48.55
|
|
2026-04-22
|
80
|
46
|
34
|
53.80
|
|
2026-04-21
|
22
|
39
|
-17
|
51.10
|
|
2026-04-20
|
7
|
4
|
3
|
46.50
|
|
2026-04-16
|
24
|
3
|
21
|
47.75
|
|
2026-04-14
|
5
|
0
|
5
|
43.45
|
|
2026-04-13
|
2
|
1
|
1
|
42.50
|
|
2026-04-10
|
5
|
2
|
3
|
42.35
|
|
2026-04-09
|
2
|
0
|
2
|
42.30
|
|
2026-04-08
|
3
|
4
|
-1
|
43.00
|
|
2026-04-07
|
3
|
0
|
3
|
41.85
|
|
2026-04-02
|
2
|
0
|
2
|
42.70
|
|
2026-04-01
|
4
|
1
|
3
|
43.00
|
|
2026-03-31
|
7
|
2
|
5
|
40.75
|
|
2026-03-30
|
1
|
0
|
1
|
42.80
|
|
2026-03-27
|
2
|
0
|
2
|
44.05
|
|
2026-03-25
|
4
|
0
|
4
|
44.45
|
|
2026-03-24
|
8
|
1
|
7
|
43.70
|
|
2026-03-23
|
6
|
1
|
5
|
44.60
|
|
2026-03-12
|
1
|
0
|
1
|
45.05
|
|
2026-03-11
|
1
|
0
|
1
|
45.65
|
|
2026-03-09
|
11
|
2
|
9
|
42.70
|
|
2026-03-05
|
3
|
0
|
3
|
45.45
|
|
2026-03-04
|
15
|
3
|
12
|
44.15
|
|
2026-02-26
|
4
|
0
|
4
|
48.10
|
|
2026-02-24
|
1
|
2
|
-1
|
47.40
|
|
2026-02-09
|
2
|
0
|
2
|
47.75
|
|
2026-02-06
|
2
|
0
|
2
|
47.30
|
|
2026-02-04
|
1
|
0
|
1
|
48.50
|
|
2026-02-02
|
2
|
5
|
-3
|
47.80
|
|
2026-01-21
|
0
|
5
|
-5
|
49.20
|
|
2026-01-20
|
3
|
0
|
3
|
49.80
|
|
2026-01-09
|
0
|
2
|
-2
|
48.25
|
|
2026-01-08
|
2
|
0
|
2
|
48.55
|
|
2026-01-05
|
19
|
2
|
17
|
48.25
|
|
2025-12-29
|
1
|
5
|
-4
|
51.10
|
|
2025-12-24
|
13
|
0
|
13
|
52.00
|
|
2025-12-22
|
2
|
9
|
-7
|
53.10
|
|
2025-12-18
|
2
|
0
|
2
|
51.10
|
|
2025-12-12
|
7
|
0
|
7
|
52.00
|
|
2025-12-11
|
8
|
5
|
3
|
51.80
|
|
2025-12-10
|
0
|
3
|
-3
|
52.00
|
|
2025-12-05
|
3
|
1
|
2
|
53.40
|
|
2025-12-04
|
18
|
10
|
8
|
54.60
|
|
2025-12-01
|
5
|
0
|
5
|
53.40
|
|
2025-11-27
|
1
|
0
|
1
|
52.50
|
|
2025-11-26
|
6
|
2
|
4
|
52.80
|
|
2025-11-17
|
2
|
5
|
-3
|
54.30
|
|
2025-11-13
|
4
|
2
|
2
|
56.50
|
|
2025-11-10
|
23
|
16
|
7
|
58.20
|
|
2025-11-04
|
10
|
6
|
4
|
56.60
|
|
2025-10-31
|
7
|
57
|
-50
|
58.80
|
|
2025-10-28
|
33
|
28
|
5
|
64.50
|
|
2025-10-27
|
38
|
27
|
11
|
65.70
|
|
2025-10-23
|
122
|
97
|
25
|
65.10
|
|
2025-10-22
|
52
|
39
|
13
|
65.50
|
|
2025-10-17
|
12
|
2
|
10
|
60.50
|
|
2025-10-15
|
57
|
65
|
-8
|
59.60
|
|
2025-10-09
|
10
|
5
|
5
|
58.30
|
|
2025-10-08
|
0
|
3
|
-3
|
57.60
|
|
2025-09-30
|
13
|
30
|
-17
|
60.50
|
|
2025-09-26
|
7
|
0
|
7
|
55.00
|
|
2025-09-23
|
1
|
4
|
-3
|
59.30
|
|
2025-09-11
|
7
|
2
|
5
|
56.10
|
|
2025-09-09
|
4
|
1
|
3
|
59.90
|
|
2025-09-05
|
0
|
5
|
-5
|
61.10
|
|
2025-09-04
|
3
|
10
|
-7
|
59.40
|
|
2025-09-03
|
10
|
17
|
-7
|
61.50
|
|
2025-09-02
|
17
|
7
|
10
|
58.70
|
|
2025-08-28
|
50
|
72
|
-22
|
62.20
|
|
2025-08-22
|
2
|
0
|
2
|
50.40
|
|
2025-08-20
|
5
|
0
|
5
|
51.90
|
|
2025-08-19
|
13
|
4
|
9
|
53.40
|
|
2025-08-15
|
9
|
2
|
7
|
56.20
|
|
2025-08-14
|
7
|
15
|
-8
|
56.90
|
|
2025-08-12
|
2
|
9
|
-7
|
55.40
|
|
2025-08-11
|
10
|
0
|
10
|
54.50
|
|
2025-08-08
|
4
|
8
|
-4
|
55.50
|
|
2025-08-06
|
0
|
14
|
-14
|
55.00
|
|
2025-08-04
|
3
|
10
|
-7
|
54.90
|
|
2025-07-31
|
21
|
1
|
20
|
55.00
|
|
2025-07-30
|
10
|
6
|
4
|
56.30
|
|
2025-07-22
|
191
|
173
|
18
|
59.50
|
|
2025-07-17
|
0
|
2
|
-2
|
54.80
|
|
2025-07-14
|
4
|
2
|
2
|
54.80
|
|
2025-07-10
|
8
|
6
|
2
|
54.70
|
|
2025-07-01
|
8
|
6
|
2
|
57.30
|
|
2025-06-30
|
6
|
11
|
-5
|
57.70
|
|
2025-06-24
|
19
|
26
|
-7
|
57.60
|
|
2025-06-20
|
7
|
3
|
4
|
54.00
|
|
2025-06-19
|
8
|
16
|
-8
|
56.80
|
|
2025-06-18
|
21
|
13
|
8
|
58.20
|
|
2025-06-12
|
90
|
125
|
-35
|
61.00
|
|
2025-06-11
|
27
|
17
|
10
|
58.60
|
|
2025-06-03
|
5
|
1
|
4
|
51.90
|
|
2025-06-02
|
3
|
10
|
-7
|
52.00
|
|
2025-05-29
|
2
|
1
|
1
|
55.10
|
|
2025-05-28
|
5
|
8
|
-3
|
54.90
|
|
2025-05-27
|
5
|
1
|
4
|
55.80
|
|
2025-05-23
|
16
|
4
|
12
|
58.10
|
|
2025-05-20
|
26
|
36
|
-10
|
59.00
|
|
2025-05-19
|
164
|
126
|
38
|
59.20
|
|
2025-05-14
|
7
|
14
|
-7
|
53.90
|
|
2025-05-13
|
14
|
10
|
4
|
51.80
|
|
2025-05-12
|
86
|
72
|
14
|
52.40
|
|
2025-05-09
|
10
|
25
|
-15
|
52.90
|
|
2025-05-07
|
3
|
1
|
2
|
43.75
|
|
2025-05-06
|
0
|
2
|
-2
|
41.80
|
|
2025-05-05
|
5
|
1
|
4
|
41.35
|
|
2025-04-30
|
5
|
1
|
4
|
42.65
|
|
2025-04-29
|
1
|
0
|
1
|
44.05
|
|
2025-04-25
|
1
|
0
|
1
|
42.30
|
|
2025-04-24
|
2
|
0
|
2
|
40.60
|
|
2025-04-22
|
2
|
0
|
2
|
38.55
|
|
2025-04-21
|
3
|
0
|
3
|
40.00
|
|
2025-04-18
|
4
|
0
|
4
|
42.00
|
|
2025-04-17
|
2
|
1
|
1
|
41.75
|
|
2025-04-16
|
5
|
1
|
4
|
41.65
|
|
2025-04-14
|
4
|
1
|
3
|
40.80
|
|
2025-04-11
|
8
|
1
|
7
|
38.20
|
|
2025-04-10
|
26
|
13
|
13
|
39.60
|
|
2025-04-08
|
13
|
5
|
8
|
40.05
|
|
2025-04-07
|
7
|
2
|
5
|
44.45
|
|
2025-04-01
|
8
|
1
|
7
|
48.00
|
|
2025-03-31
|
20
|
13
|
7
|
45.45
|
|
2025-03-28
|
6
|
2
|
4
|
49.45
|
|
2025-03-27
|
3
|
1
|
2
|
53.20
|
|
2025-03-17
|
3
|
1
|
2
|
54.80
|
|
2025-03-13
|
3
|
8
|
-5
|
53.50
|
|
2025-03-10
|
4
|
0
|
4
|
56.80
|
|
2025-03-07
|
2
|
0
|
2
|
57.80
|
|
2025-03-05
|
1
|
2
|
-1
|
59.40
|
|
2025-03-04
|
1
|
0
|
1
|
59.70
|
|
2025-03-03
|
3
|
0
|
3
|
58.60
|
|
2025-02-27
|
5
|
17
|
-12
|
60.90
|
|
2025-02-25
|
5
|
0
|
5
|
61.00
|
|
2025-02-24
|
15
|
0
|
15
|
62.40
|
|
2025-02-21
|
6
|
0
|
6
|
61.80
|
|
2025-02-18
|
22
|
9
|
13
|
62.90
|
|
2025-02-17
|
5
|
1
|
4
|
62.20
|
|
2025-02-10
|
5
|
0
|
5
|
61.10
|
|
2025-02-05
|
14
|
7
|
7
|
62.60
|
|
2025-01-21
|
0
|
2
|
-2
|
58.10
|
|
2025-01-15
|
3
|
0
|
3
|
58.40
|
|
2025-01-13
|
2
|
0
|
2
|
58.30
|
|
2025-01-09
|
4
|
2
|
2
|
58.20
|
|
2025-01-08
|
4
|
15
|
-11
|
59.80
|
|
2025-01-07
|
4
|
1
|
3
|
61.80
|
|
2025-01-06
|
5
|
2
|
3
|
62.90
|
|
2025-01-03
|
4
|
12
|
-8
|
63.50
|
|
2025-01-02
|
9
|
4
|
5
|
65.30
|
|
2024-12-30
|
6
|
10
|
-4
|
68.70
|
|
2024-12-23
|
65
|
55
|
10
|
71.30
|
|
2024-12-16
|
222
|
255
|
-33
|
76.00
|
|
2024-12-12
|
31
|
55
|
-24
|
71.20
|
|
2024-12-11
|
493
|
474
|
19
|
74.70
|
|
2024-12-04
|
0
|
2
|
-2
|
60.70
|
|
2024-12-03
|
1
|
2
|
-1
|
59.30
|
|
2024-12-02
|
6
|
3
|
3
|
59.20
|
|
2024-11-27
|
0
|
2
|
-2
|
58.80
|
|
2024-11-26
|
0
|
2
|
-2
|
60.10
|
|
2024-11-15
|
3
|
1
|
2
|
58.20
|
|
2024-11-14
|
5
|
1
|
4
|
58.10
|
|
2024-11-08
|
4
|
0
|
4
|
60.00
|
|
2024-11-06
|
2
|
0
|
2
|
61.70
|
|
2024-11-04
|
0
|
2
|
-2
|
62.00
|
|
2024-10-25
|
1
|
11
|
-10
|
66.00
|
|
2024-10-23
|
4
|
1
|
3
|
68.40
|
|
2024-10-22
|
3
|
1
|
2
|
67.90
|
|
2024-09-27
|
6
|
19
|
-13
|
68.10
|
|
2024-09-18
|
2
|
4
|
-2
|
65.60
|
|
2024-09-13
|
2
|
0
|
2
|
66.30
|
|
2024-09-05
|
2
|
6
|
-4
|
63.40
|
|
2024-09-04
|
10
|
2
|
8
|
65.00
|
|
2024-08-30
|
2
|
6
|
-4
|
69.90
|
|
2024-08-29
|
1
|
2
|
-1
|
70.10
|
|
2024-08-27
|
3
|
2
|
1
|
70.50
|
|
2024-08-22
|
5
|
3
|
2
|
71.50
|
|
2024-08-02
|
7
|
11
|
-4
|
76.60
|
|
2024-07-30
|
35
|
43
|
-8
|
79.10
|
|
2024-07-26
|
50
|
38
|
12
|
87.50
|
|
2024-07-16
|
318
|
256
|
62
|
92.10
|
|
2024-07-15
|
49
|
78
|
-29
|
94.40
|
|
2024-07-11
|
3
|
9
|
-6
|
87.50
|
|
2024-07-08
|
14
|
5
|
9
|
88.20
|
|
2024-07-04
|
30
|
52
|
-22
|
91.20
|
|
2024-06-25
|
12
|
18
|
-6
|
88.50
|
|
2024-06-20
|
26
|
37
|
-11
|
88.50
|
|
2024-06-18
|
26
|
37
|
-11
|
86.80
|
|
2024-06-17
|
28
|
22
|
6
|
87.80
|
|
2024-06-12
|
29
|
37
|
-8
|
83.00
|
|
2024-06-11
|
16
|
11
|
5
|
81.50
|
|
2024-06-06
|
32
|
22
|
10
|
84.50
|
| 合計 | 3556 | 3291 | 265 | |
