| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
66
|
101
|
-35
|
194.50
|
|
2026-06-03
|
160
|
78
|
82
|
206.00
|
|
2026-06-02
|
188
|
134
|
54
|
207.00
|
|
2026-05-29
|
326
|
245
|
81
|
205.50
|
|
2026-05-28
|
419
|
318
|
101
|
202.50
|
|
2026-05-26
|
169
|
329
|
-160
|
197.00
|
|
2026-05-25
|
446
|
276
|
170
|
179.50
|
|
2026-05-22
|
99
|
197
|
-98
|
185.00
|
|
2026-05-21
|
107
|
196
|
-89
|
168.50
|
|
2026-05-20
|
178
|
120
|
58
|
160.50
|
|
2026-05-19
|
438
|
363
|
75
|
173.00
|
|
2026-05-18
|
74
|
145
|
-71
|
174.00
|
|
2026-05-14
|
90
|
70
|
20
|
164.00
|
|
2026-05-07
|
433
|
273
|
160
|
174.50
|
|
2026-05-06
|
316
|
268
|
48
|
168.00
|
|
2026-05-05
|
62
|
101
|
-39
|
183.00
|
|
2026-05-04
|
11
|
66
|
-55
|
166.50
|
|
2026-04-30
|
342
|
436
|
-94
|
151.50
|
|
2026-04-29
|
70
|
193
|
-123
|
147.00
|
|
2026-04-28
|
10
|
70
|
-60
|
134.00
|
|
2026-04-24
|
185
|
127
|
58
|
125.00
|
|
2026-04-22
|
192
|
126
|
66
|
139.00
|
|
2026-04-21
|
193
|
149
|
44
|
148.50
|
|
2026-04-20
|
226
|
172
|
54
|
149.00
|
|
2026-04-16
|
283
|
219
|
64
|
147.00
|
|
2026-04-15
|
316
|
528
|
-212
|
149.50
|
|
2026-04-14
|
419
|
284
|
135
|
139.50
|
|
2026-04-13
|
335
|
268
|
67
|
141.50
|
|
2026-04-10
|
55
|
227
|
-172
|
140.00
|
|
2026-04-08
|
41
|
112
|
-71
|
126.00
|
|
2026-04-07
|
85
|
46
|
39
|
116.00
|
|
2026-04-02
|
110
|
139
|
-29
|
119.50
|
|
2026-04-01
|
88
|
57
|
31
|
115.00
|
|
2026-03-31
|
99
|
58
|
41
|
112.50
|
|
2026-03-30
|
68
|
44
|
24
|
122.50
|
|
2026-03-25
|
169
|
328
|
-159
|
131.00
|
|
2026-03-24
|
150
|
176
|
-26
|
120.50
|
|
2026-03-23
|
96
|
70
|
26
|
114.00
|
|
2026-03-19
|
121
|
89
|
32
|
121.50
|
|
2026-03-18
|
99
|
133
|
-34
|
125.00
|
|
2026-03-17
|
189
|
171
|
18
|
123.00
|
|
2026-03-16
|
180
|
145
|
35
|
124.50
|
|
2026-03-13
|
299
|
232
|
67
|
127.50
|
|
2026-03-12
|
62
|
206
|
-144
|
124.00
|
|
2026-03-09
|
69
|
33
|
36
|
108.50
|
|
2026-03-06
|
269
|
147
|
122
|
120.00
|
|
2026-03-05
|
127
|
190
|
-63
|
131.00
|
|
2026-03-03
|
412
|
339
|
73
|
135.50
|
|
2026-03-02
|
365
|
294
|
71
|
132.50
|
|
2026-02-26
|
210
|
255
|
-45
|
133.50
|
|
2026-02-24
|
32
|
120
|
-88
|
125.50
|
|
2026-02-23
|
58
|
79
|
-21
|
114.50
|
|
2026-02-09
|
237
|
158
|
79
|
108.00
|
|
2026-02-06
|
68
|
9
|
59
|
114.50
|
|
2026-02-05
|
2
|
83
|
-81
|
127.00
|
|
2026-02-04
|
56
|
102
|
-46
|
115.50
|
|
2026-02-03
|
113
|
61
|
52
|
109.00
|
|
2026-02-02
|
59
|
32
|
27
|
110.50
|
|
2026-01-30
|
302
|
245
|
57
|
117.50
|
|
2026-01-29
|
227
|
288
|
-61
|
127.00
|
|
2026-01-28
|
47
|
105
|
-58
|
115.50
|
|
2026-01-27
|
93
|
67
|
26
|
110.50
|
|
2026-01-26
|
36
|
54
|
-18
|
111.50
|
|
2026-01-23
|
51
|
64
|
-13
|
113.50
|
|
2026-01-22
|
114
|
93
|
21
|
112.50
|
|
2026-01-21
|
227
|
73
|
154
|
116.00
|
|
2026-01-19
|
133
|
216
|
-83
|
133.00
|
|
2026-01-16
|
184
|
140
|
44
|
121.00
|
|
2026-01-15
|
27
|
36
|
-9
|
115.00
|
|
2026-01-14
|
111
|
75
|
36
|
114.50
|
|
2026-01-13
|
210
|
170
|
40
|
116.50
|
|
2026-01-12
|
51
|
37
|
14
|
119.00
|
|
2026-01-09
|
73
|
197
|
-124
|
120.50
|
|
2026-01-07
|
116
|
93
|
23
|
128.00
|
|
2026-01-02
|
367
|
259
|
108
|
136.50
|
|
2025-12-31
|
543
|
503
|
40
|
140.50
|
|
2025-12-29
|
158
|
120
|
38
|
130.50
|
|
2025-12-26
|
427
|
338
|
89
|
134.00
|
|
2025-12-23
|
106
|
281
|
-175
|
130.50
|
|
2025-12-22
|
289
|
364
|
-75
|
119.00
|
|
2025-12-18
|
262
|
308
|
-46
|
110.50
|
|
2025-12-17
|
227
|
171
|
56
|
108.00
|
|
2025-12-16
|
397
|
332
|
65
|
109.00
|
|
2025-12-15
|
745
|
702
|
43
|
118.50
|
|
2025-12-12
|
180
|
213
|
-33
|
118.50
|
|
2025-12-11
|
317
|
425
|
-108
|
108.00
|
|
2025-12-10
|
307
|
340
|
-33
|
118.00
|
|
2025-12-09
|
469
|
426
|
43
|
116.50
|
|
2025-12-08
|
179
|
302
|
-123
|
119.00
|
|
2025-12-05
|
397
|
271
|
126
|
108.50
|
|
2025-12-04
|
513
|
562
|
-49
|
107.00
|
|
2025-12-03
|
190
|
299
|
-109
|
100.00
|
|
2025-11-27
|
45
|
65
|
-20
|
82.00
|
|
2025-11-26
|
116
|
57
|
59
|
79.70
|
|
2025-11-20
|
28
|
44
|
-16
|
80.90
|
|
2025-11-14
|
23
|
37
|
-14
|
79.00
|
|
2025-11-13
|
18
|
33
|
-15
|
78.80
|
|
2025-11-10
|
217
|
247
|
-30
|
85.40
|
|
2025-11-06
|
105
|
141
|
-36
|
79.90
|
|
2025-11-05
|
30
|
87
|
-57
|
72.70
|
|
2025-11-03
|
3
|
12
|
-9
|
69.20
|
|
2025-10-31
|
4
|
24
|
-20
|
69.10
|
|
2025-10-30
|
21
|
11
|
10
|
68.50
|
|
2025-10-23
|
28
|
9
|
19
|
69.30
|
|
2025-10-22
|
9
|
30
|
-21
|
71.90
|
|
2025-10-21
|
9
|
34
|
-25
|
71.20
|
|
2025-10-17
|
14
|
24
|
-10
|
70.20
|
|
2025-10-14
|
45
|
71
|
-26
|
70.00
|
|
2025-10-13
|
31
|
66
|
-35
|
72.30
|
|
2025-10-08
|
72
|
49
|
23
|
76.60
|
|
2025-10-02
|
262
|
177
|
85
|
82.00
|
|
2025-10-01
|
660
|
537
|
123
|
86.30
|
|
2025-09-30
|
200
|
249
|
-49
|
89.20
|
|
2025-09-24
|
71
|
111
|
-40
|
78.10
|
|
2025-09-22
|
182
|
125
|
57
|
78.80
|
|
2025-09-18
|
287
|
241
|
46
|
78.90
|
|
2025-09-17
|
220
|
157
|
63
|
74.30
|
|
2025-09-12
|
147
|
114
|
33
|
67.50
|
|
2025-09-11
|
193
|
248
|
-55
|
64.80
|
|
2025-09-10
|
20
|
5
|
15
|
62.90
|
|
2025-09-08
|
12
|
33
|
-21
|
64.10
|
|
2025-09-05
|
5
|
12
|
-7
|
62.70
|
|
2025-09-04
|
50
|
61
|
-11
|
62.20
|
|
2025-09-01
|
19
|
7
|
12
|
61.00
|
|
2025-08-28
|
11
|
17
|
-6
|
62.30
|
|
2025-08-27
|
10
|
21
|
-11
|
62.60
|
|
2025-08-26
|
9
|
19
|
-10
|
61.50
|
|
2025-08-25
|
8
|
19
|
-11
|
60.50
|
|
2025-08-21
|
13
|
24
|
-11
|
60.90
|
|
2025-08-20
|
39
|
27
|
12
|
59.00
|
|
2025-08-19
|
34
|
20
|
14
|
60.60
|
|
2025-08-15
|
13
|
22
|
-9
|
62.20
|
|
2025-08-14
|
9
|
27
|
-18
|
61.60
|
|
2025-08-12
|
11
|
23
|
-12
|
61.50
|
|
2025-08-08
|
34
|
126
|
-92
|
65.70
|
|
2025-08-07
|
91
|
48
|
43
|
67.20
|
|
2025-08-06
|
445
|
250
|
195
|
66.70
|
|
2025-08-04
|
15
|
43
|
-28
|
66.30
|
|
2025-07-31
|
3
|
22
|
-19
|
60.30
|
|
2025-07-28
|
4
|
13
|
-9
|
62.30
|
|
2025-07-25
|
10
|
16
|
-6
|
62.50
|
|
2025-07-24
|
3
|
11
|
-8
|
63.60
|
|
2025-07-22
|
18
|
34
|
-16
|
61.20
|
|
2025-07-21
|
4
|
16
|
-12
|
64.00
|
|
2025-07-18
|
6
|
26
|
-20
|
64.00
|
|
2025-07-17
|
29
|
65
|
-36
|
64.90
|
|
2025-07-15
|
66
|
94
|
-28
|
64.50
|
|
2025-07-14
|
279
|
192
|
87
|
65.60
|
|
2025-07-11
|
44
|
96
|
-52
|
67.10
|
|
2025-07-10
|
9
|
13
|
-4
|
61.00
|
|
2025-07-09
|
10
|
23
|
-13
|
60.50
|
|
2025-07-08
|
16
|
26
|
-10
|
58.50
|
|
2025-07-04
|
19
|
6
|
13
|
60.40
|
|
2025-07-01
|
25
|
4
|
21
|
60.30
|
|
2025-06-30
|
17
|
10
|
7
|
60.30
|
|
2025-06-27
|
29
|
9
|
20
|
61.60
|
|
2025-06-24
|
6
|
23
|
-17
|
63.40
|
|
2025-06-20
|
32
|
14
|
18
|
62.10
|
|
2025-06-19
|
95
|
62
|
33
|
64.00
|
|
2025-06-18
|
25
|
7
|
18
|
68.60
|
|
2025-06-16
|
25
|
17
|
8
|
68.60
|
|
2025-06-13
|
35
|
18
|
17
|
68.60
|
|
2025-06-11
|
164
|
101
|
63
|
71.30
|
|
2025-06-10
|
34
|
76
|
-42
|
71.90
|
|
2025-06-09
|
16
|
10
|
6
|
65.40
|
|
2025-06-06
|
11
|
5
|
6
|
66.60
|
|
2025-06-02
|
33
|
6
|
27
|
66.70
|
|
2025-05-29
|
7
|
15
|
-8
|
70.50
|
|
2025-05-28
|
7
|
1
|
6
|
68.90
|
|
2025-05-27
|
26
|
5
|
21
|
68.70
|
|
2025-05-26
|
13
|
5
|
8
|
71.30
|
|
2025-05-22
|
17
|
5
|
12
|
73.10
|
|
2025-05-20
|
16
|
7
|
9
|
70.60
|
|
2025-05-16
|
16
|
5
|
11
|
72.20
|
|
2025-05-15
|
14
|
4
|
10
|
72.40
|
|
2025-05-14
|
15
|
86
|
-71
|
75.50
|
|
2025-05-06
|
16
|
8
|
8
|
70.30
|
|
2025-05-02
|
14
|
50
|
-36
|
72.40
|
|
2025-04-29
|
20
|
14
|
6
|
72.80
|
|
2025-04-28
|
63
|
32
|
31
|
71.80
|
|
2025-04-25
|
7
|
28
|
-21
|
68.30
|
|
2025-04-22
|
22
|
110
|
-88
|
62.40
|
|
2025-04-21
|
20
|
91
|
-71
|
63.10
|
|
2025-04-15
|
11
|
71
|
-60
|
70.50
|
|
2025-04-14
|
18
|
42
|
-24
|
66.50
|
|
2025-04-11
|
22
|
53
|
-31
|
62.00
|
|
2025-04-10
|
85
|
50
|
35
|
66.30
|
|
2025-04-07
|
1
|
2
|
-1
|
75.80
|
|
2025-03-28
|
52
|
32
|
20
|
86.90
|
|
2025-03-25
|
21
|
45
|
-24
|
90.50
|
|
2025-03-24
|
18
|
50
|
-32
|
90.00
|
|
2025-03-21
|
6
|
16
|
-10
|
88.80
|
|
2025-03-20
|
13
|
40
|
-27
|
89.90
|
|
2025-03-19
|
18
|
31
|
-13
|
88.20
|
|
2025-03-18
|
20
|
35
|
-15
|
91.00
|
|
2025-03-17
|
36
|
20
|
16
|
88.00
|
|
2025-03-14
|
22
|
36
|
-14
|
90.20
|
|
2025-03-13
|
63
|
46
|
17
|
88.90
|
|
2025-03-11
|
43
|
29
|
14
|
90.70
|
|
2025-03-07
|
43
|
21
|
22
|
93.00
|
|
2025-03-06
|
30
|
13
|
17
|
98.00
|
|
2025-03-03
|
51
|
33
|
18
|
99.70
|
|
2025-02-27
|
33
|
79
|
-46
|
104.50
|
|
2025-02-25
|
11
|
25
|
-14
|
106.00
|
|
2025-02-24
|
31
|
22
|
9
|
108.50
|
|
2025-02-21
|
25
|
44
|
-19
|
111.00
|
|
2025-02-19
|
66
|
84
|
-18
|
111.50
|
|
2025-02-18
|
259
|
156
|
103
|
110.00
|
|
2025-02-17
|
18
|
39
|
-21
|
109.50
|
|
2025-02-14
|
151
|
114
|
37
|
106.50
|
|
2025-02-10
|
29
|
10
|
19
|
97.60
|
|
2025-02-05
|
9
|
28
|
-19
|
97.70
|
|
2025-02-03
|
59
|
71
|
-12
|
96.30
|
|
2025-01-22
|
25
|
43
|
-18
|
104.00
|
|
2025-01-20
|
39
|
48
|
-9
|
105.50
|
|
2025-01-16
|
77
|
166
|
-89
|
109.50
|
|
2025-01-15
|
117
|
89
|
28
|
99.60
|
|
2025-01-14
|
136
|
117
|
19
|
103.50
|
|
2025-01-13
|
140
|
188
|
-48
|
106.50
|
|
2025-01-09
|
99
|
54
|
45
|
122.50
|
|
2025-01-08
|
25
|
37
|
-12
|
131.00
|
|
2025-01-07
|
162
|
120
|
42
|
131.00
|
|
2025-01-06
|
81
|
144
|
-63
|
133.50
|
|
2025-01-03
|
45
|
27
|
18
|
121.50
|
|
2024-12-30
|
25
|
42
|
-17
|
127.50
|
|
2024-12-25
|
54
|
75
|
-21
|
134.00
|
|
2024-12-19
|
40
|
28
|
12
|
137.50
|
|
2024-12-17
|
81
|
105
|
-24
|
141.00
|
|
2024-12-16
|
110
|
76
|
34
|
139.00
|
|
2024-12-12
|
60
|
48
|
12
|
154.00
|
|
2024-12-11
|
57
|
44
|
13
|
153.50
|
|
2024-12-09
|
126
|
102
|
24
|
163.50
|
|
2024-12-05
|
180
|
138
|
42
|
167.00
|
|
2024-12-04
|
86
|
154
|
-68
|
169.50
|
|
2024-12-02
|
123
|
148
|
-25
|
149.00
|
|
2024-11-28
|
144
|
72
|
72
|
147.00
|
|
2024-11-25
|
151
|
90
|
61
|
172.00
|
|
2024-11-22
|
56
|
90
|
-34
|
177.50
|
|
2024-11-21
|
55
|
157
|
-102
|
171.00
|
|
2024-11-20
|
158
|
98
|
60
|
165.00
|
|
2024-11-18
|
81
|
52
|
29
|
162.00
|
|
2024-11-13
|
123
|
99
|
24
|
169.50
|
|
2024-11-11
|
268
|
186
|
82
|
184.50
|
|
2024-11-08
|
259
|
301
|
-42
|
191.00
|
|
2024-11-07
|
140
|
192
|
-52
|
183.50
|
|
2024-11-05
|
73
|
45
|
28
|
172.50
|
|
2024-11-04
|
76
|
104
|
-28
|
176.50
|
|
2024-11-01
|
117
|
196
|
-79
|
175.00
|
|
2024-10-30
|
58
|
46
|
12
|
162.50
|
|
2024-10-29
|
44
|
69
|
-25
|
161.00
|
|
2024-10-28
|
40
|
25
|
15
|
165.00
|
|
2024-10-25
|
20
|
38
|
-18
|
172.00
|
|
2024-10-24
|
76
|
48
|
28
|
166.00
|
|
2024-10-23
|
148
|
114
|
34
|
176.00
|
|
2024-10-17
|
146
|
94
|
52
|
170.00
|
|
2024-10-16
|
185
|
160
|
25
|
172.00
|
|
2024-10-11
|
35
|
11
|
24
|
174.00
|
|
2024-10-08
|
23
|
7
|
16
|
183.50
|
|
2024-10-04
|
7
|
19
|
-12
|
172.00
|
|
2024-10-01
|
5
|
34
|
-29
|
175.00
|
|
2024-09-30
|
4
|
45
|
-41
|
170.00
|
|
2024-09-27
|
1
|
23
|
-22
|
166.00
|
|
2024-09-26
|
22
|
10
|
12
|
163.50
|
|
2024-09-25
|
249
|
155
|
94
|
169.00
|
|
2024-09-24
|
253
|
287
|
-34
|
168.50
|
|
2024-09-20
|
370
|
303
|
67
|
166.50
|
|
2024-09-13
|
405
|
488
|
-83
|
161.00
|
|
2024-09-12
|
144
|
229
|
-85
|
146.50
|
|
2024-09-10
|
348
|
323
|
25
|
137.00
|
|
2024-09-09
|
295
|
331
|
-36
|
142.00
|
|
2024-09-06
|
352
|
400
|
-48
|
136.50
|
|
2024-09-02
|
515
|
400
|
115
|
133.00
|
|
2024-08-30
|
96
|
157
|
-61
|
139.00
|
|
2024-08-26
|
98
|
83
|
15
|
126.50
|
|
2024-08-22
|
28
|
58
|
-30
|
124.00
|
|
2024-08-21
|
60
|
40
|
20
|
127.00
|
|
2024-08-16
|
154
|
106
|
48
|
124.00
|
|
2024-08-14
|
142
|
160
|
-18
|
122.00
|
|
2024-08-12
|
121
|
93
|
28
|
115.50
|
|
2024-08-09
|
11
|
37
|
-26
|
111.00
|
|
2024-08-07
|
80
|
49
|
31
|
99.00
|
|
2024-07-26
|
68
|
91
|
-23
|
116.50
|
|
2024-07-18
|
8
|
22
|
-14
|
126.00
|
|
2024-07-16
|
31
|
70
|
-39
|
124.00
|
|
2024-07-15
|
80
|
93
|
-13
|
123.50
|
|
2024-07-12
|
173
|
253
|
-80
|
125.00
|
|
2024-07-11
|
296
|
241
|
55
|
122.00
|
|
2024-07-10
|
157
|
206
|
-49
|
135.50
|
|
2024-07-08
|
355
|
171
|
184
|
124.50
|
|
2024-07-05
|
309
|
252
|
57
|
128.50
|
|
2024-07-04
|
38
|
76
|
-38
|
117.00
|
|
2024-07-03
|
48
|
29
|
19
|
|
|
2024-07-02
|
100
|
57
|
43
|
109.00
|
|
2024-07-01
|
47
|
104
|
-57
|
110.50
|
|
2024-06-27
|
79
|
57
|
22
|
110.00
|
|
2024-06-21
|
48
|
65
|
-17
|
114.00
|
|
2024-06-19
|
374
|
324
|
50
|
112.50
|
|
2024-06-17
|
118
|
199
|
-81
|
104.50
|
|
2024-06-07
|
21
|
65
|
-44
|
76.60
|
| 合計 | 35202 | 35270 | -68 | |
