| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
6
|
-2
|
1285.00
|
|
2026-05-27
|
10
|
5
|
5
|
1295.00
|
|
2026-05-25
|
5
|
10
|
-5
|
1355.00
|
|
2026-05-22
|
5
|
9
|
-4
|
1280.00
|
|
2026-05-21
|
10
|
6
|
4
|
1250.00
|
|
2026-05-20
|
7
|
11
|
-4
|
1240.00
|
|
2026-05-18
|
4
|
1
|
3
|
1255.00
|
|
2026-05-13
|
10
|
2
|
8
|
1285.00
|
|
2026-05-12
|
15
|
7
|
8
|
1345.00
|
|
2026-05-11
|
6
|
9
|
-3
|
1440.00
|
|
2026-05-07
|
26
|
12
|
14
|
1370.00
|
|
2026-05-05
|
14
|
7
|
7
|
1415.00
|
|
2026-05-04
|
8
|
12
|
-4
|
1460.00
|
|
2026-04-30
|
21
|
11
|
10
|
1420.00
|
|
2026-04-29
|
9
|
7
|
2
|
1490.00
|
|
2026-04-28
|
11
|
7
|
4
|
1515.00
|
|
2026-04-24
|
15
|
11
|
4
|
1480.00
|
|
2026-04-23
|
22
|
13
|
9
|
1535.00
|
|
2026-04-22
|
40
|
20
|
20
|
1620.00
|
|
2026-04-17
|
16
|
9
|
7
|
1560.00
|
|
2026-04-16
|
32
|
20
|
12
|
1575.00
|
|
2026-04-15
|
16
|
31
|
-15
|
1625.00
|
|
2026-04-14
|
14
|
10
|
4
|
1480.00
|
|
2026-04-10
|
24
|
15
|
9
|
1485.00
|
|
2026-04-08
|
2
|
6
|
-4
|
1555.00
|
|
2026-04-07
|
0
|
6
|
-6
|
1415.00
|
|
2026-04-02
|
25
|
30
|
-5
|
1290.00
|
|
2026-04-01
|
0
|
5
|
-5
|
1215.00
|
|
2026-03-30
|
7
|
4
|
3
|
1185.00
|
|
2026-03-27
|
14
|
8
|
6
|
1230.00
|
|
2026-03-26
|
13
|
32
|
-19
|
1265.00
|
|
2026-03-25
|
8
|
13
|
-5
|
1200.00
|
|
2026-03-24
|
21
|
18
|
3
|
1130.00
|
|
2026-03-23
|
9
|
12
|
-3
|
1185.00
|
|
2026-03-17
|
26
|
22
|
4
|
1145.00
|
|
2026-03-13
|
40
|
32
|
8
|
1145.00
|
|
2026-03-12
|
13
|
23
|
-10
|
1105.00
|
|
2026-03-11
|
11
|
24
|
-13
|
1005.00
|
|
2026-03-10
|
24
|
19
|
5
|
935.00
|
|
2026-03-09
|
13
|
3
|
10
|
945.00
|
|
2026-03-05
|
1
|
5
|
-4
|
984.00
|
|
2026-03-03
|
26
|
16
|
10
|
961.00
|
|
2026-02-24
|
7
|
3
|
4
|
981.00
|
|
2026-02-23
|
6
|
13
|
-7
|
937.00
|
|
2026-02-05
|
2
|
0
|
2
|
879.00
|
|
2026-02-04
|
1
|
3
|
-2
|
885.00
|
|
2026-02-03
|
7
|
10
|
-3
|
880.00
|
|
2026-02-02
|
16
|
33
|
-17
|
888.00
|
|
2026-01-30
|
29
|
37
|
-8
|
950.00
|
|
2026-01-29
|
41
|
27
|
14
|
896.00
|
|
2026-01-28
|
14
|
42
|
-28
|
836.00
|
|
2026-01-23
|
3
|
13
|
-10
|
713.00
|
|
2026-01-19
|
8
|
1
|
7
|
705.00
|
|
2026-01-14
|
1
|
2
|
-1
|
723.00
|
|
2026-01-13
|
10
|
6
|
4
|
740.00
|
|
2026-01-09
|
3
|
1
|
2
|
717.00
|
|
2026-01-08
|
7
|
24
|
-17
|
706.00
|
|
2026-01-07
|
14
|
9
|
5
|
731.00
|
|
2026-01-02
|
15
|
21
|
-6
|
793.00
|
|
2025-12-30
|
8
|
5
|
3
|
739.00
|
|
2025-12-26
|
6
|
4
|
2
|
739.00
|
|
2025-12-24
|
10
|
5
|
5
|
734.00
|
|
2025-12-23
|
13
|
8
|
5
|
750.00
|
|
2025-12-22
|
8
|
6
|
2
|
768.00
|
|
2025-12-18
|
12
|
8
|
4
|
706.00
|
|
2025-12-16
|
8
|
3
|
5
|
745.00
|
|
2025-12-05
|
40
|
35
|
5
|
725.00
|
|
2025-12-04
|
48
|
39
|
9
|
753.00
|
|
2025-12-03
|
9
|
17
|
-8
|
717.00
|
|
2025-12-02
|
3
|
5
|
-2
|
652.00
|
|
2025-12-01
|
4
|
2
|
2
|
647.00
|
|
2025-11-28
|
0
|
3
|
-3
|
655.00
|
|
2025-11-27
|
6
|
5
|
1
|
638.00
|
|
2025-11-26
|
7
|
4
|
3
|
640.00
|
|
2025-11-17
|
8
|
15
|
-7
|
671.00
|
|
2025-11-12
|
14
|
10
|
4
|
713.00
|
|
2025-11-10
|
17
|
23
|
-6
|
716.00
|
|
2025-11-07
|
13
|
3
|
10
|
747.00
|
|
2025-11-06
|
24
|
30
|
-6
|
770.00
|
|
2025-11-05
|
13
|
20
|
-7
|
727.00
|
|
2025-11-04
|
12
|
5
|
7
|
716.00
|
|
2025-11-03
|
12
|
8
|
4
|
743.00
|
|
2025-10-31
|
13
|
10
|
3
|
768.00
|
|
2025-10-30
|
22
|
15
|
7
|
757.00
|
|
2025-10-27
|
14
|
10
|
4
|
750.00
|
|
2025-10-23
|
6
|
10
|
-4
|
742.00
|
|
2025-10-21
|
12
|
16
|
-4
|
793.00
|
|
2025-10-20
|
16
|
7
|
9
|
792.00
|
|
2025-10-17
|
15
|
11
|
4
|
809.00
|
|
2025-10-14
|
33
|
27
|
6
|
817.00
|
|
2025-10-08
|
17
|
13
|
4
|
933.00
|
|
2025-10-07
|
21
|
13
|
8
|
980.00
|
|
2025-10-03
|
27
|
24
|
3
|
999.00
|
|
2025-10-02
|
54
|
47
|
7
|
971.00
|
|
2025-10-01
|
30
|
43
|
-13
|
944.00
|
|
2025-09-30
|
31
|
15
|
16
|
859.00
|
|
2025-09-26
|
53
|
59
|
-6
|
894.00
|
|
2025-09-23
|
23
|
34
|
-11
|
859.00
|
|
2025-09-22
|
24
|
21
|
3
|
781.00
|
|
2025-09-18
|
8
|
17
|
-9
|
726.00
|
|
2025-09-17
|
62
|
43
|
19
|
700.00
|
|
2025-09-16
|
25
|
39
|
-14
|
729.00
|
|
2025-09-15
|
19
|
4
|
15
|
663.00
|
|
2025-09-12
|
6
|
12
|
-6
|
694.00
|
|
2025-09-11
|
11
|
18
|
-7
|
681.00
|
|
2025-09-10
|
17
|
21
|
-4
|
679.00
|
|
2025-09-09
|
47
|
34
|
13
|
677.00
|
|
2025-09-08
|
17
|
29
|
-12
|
657.00
|
|
2025-09-05
|
17
|
10
|
7
|
598.00
|
|
2025-08-29
|
12
|
19
|
-7
|
609.00
|
|
2025-08-28
|
18
|
14
|
4
|
600.00
|
|
2025-08-27
|
26
|
15
|
11
|
594.00
|
|
2025-08-21
|
3
|
12
|
-9
|
525.00
|
|
2025-08-19
|
41
|
50
|
-9
|
508.00
|
|
2025-08-18
|
14
|
24
|
-10
|
491.00
|
|
2025-08-13
|
32
|
20
|
12
|
479.50
|
|
2025-08-11
|
12
|
19
|
-7
|
488.50
|
|
2025-08-08
|
29
|
14
|
15
|
488.50
|
|
2025-08-07
|
42
|
50
|
-8
|
493.00
|
|
2025-08-06
|
20
|
33
|
-13
|
480.00
|
|
2025-08-05
|
17
|
24
|
-7
|
444.00
|
|
2025-08-04
|
8
|
18
|
-10
|
426.00
|
|
2025-08-01
|
9
|
7
|
2
|
420.00
|
|
2025-07-29
|
52
|
29
|
23
|
422.00
|
|
2025-07-28
|
12
|
7
|
5
|
466.00
|
|
2025-07-25
|
51
|
44
|
7
|
475.00
|
|
2025-07-22
|
62
|
56
|
6
|
462.00
|
|
2025-07-21
|
71
|
50
|
21
|
482.00
|
|
2025-07-18
|
42
|
60
|
-18
|
476.00
|
|
2025-07-17
|
53
|
36
|
17
|
433.00
|
|
2025-07-16
|
25
|
30
|
-5
|
422.00
|
|
2025-07-14
|
17
|
11
|
6
|
367.50
|
|
2025-07-11
|
5
|
0
|
5
|
401.00
|
|
2025-07-10
|
1
|
6
|
-5
|
409.50
|
|
2025-07-09
|
3
|
0
|
3
|
381.00
|
|
2025-07-08
|
5
|
1
|
4
|
388.00
|
|
2025-07-04
|
0
|
6
|
-6
|
368.00
|
|
2025-06-26
|
2
|
11
|
-9
|
390.50
|
|
2025-06-25
|
44
|
54
|
-10
|
386.00
|
|
2025-06-24
|
101
|
114
|
-13
|
373.00
|
|
2025-06-20
|
54
|
45
|
9
|
314.00
|
|
2025-06-19
|
19
|
29
|
-10
|
287.50
|
|
2025-06-18
|
9
|
6
|
3
|
274.00
|
|
2025-06-16
|
2
|
7
|
-5
|
261.50
|
|
2025-06-12
|
28
|
21
|
7
|
274.00
|
|
2025-05-20
|
20
|
16
|
4
|
257.00
|
|
2025-05-16
|
16
|
20
|
-4
|
261.00
|
|
2025-05-13
|
37
|
27
|
10
|
276.50
|
| 合計 | 2730 | 2644 | 86 | |
