| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
38
|
-12
|
204.50
|
|
2026-06-04
|
18
|
10
|
8
|
186.00
|
|
2026-06-03
|
43
|
34
|
9
|
194.50
|
|
2026-06-01
|
151
|
99
|
52
|
214.00
|
|
2026-05-27
|
35
|
28
|
7
|
186.00
|
|
2026-05-26
|
44
|
25
|
19
|
181.50
|
|
2026-05-25
|
38
|
27
|
11
|
185.50
|
|
2026-05-22
|
39
|
26
|
13
|
189.00
|
|
2026-05-21
|
12
|
24
|
-12
|
182.50
|
|
2026-05-18
|
10
|
6
|
4
|
168.50
|
|
2026-05-15
|
11
|
7
|
4
|
161.00
|
|
2026-05-14
|
22
|
15
|
7
|
162.00
|
|
2026-05-12
|
20
|
12
|
8
|
168.00
|
|
2026-05-11
|
31
|
9
|
22
|
168.50
|
|
2026-05-04
|
7
|
1
|
6
|
172.50
|
|
2026-04-30
|
6
|
1
|
5
|
170.00
|
|
2026-04-21
|
3
|
9
|
-6
|
191.50
|
|
2026-04-15
|
14
|
25
|
-11
|
189.50
|
|
2026-04-10
|
6
|
17
|
-11
|
180.50
|
|
2026-04-07
|
6
|
1
|
5
|
159.50
|
|
2026-03-31
|
12
|
21
|
-9
|
160.50
|
|
2026-03-30
|
26
|
6
|
20
|
173.50
|
|
2026-03-25
|
3
|
0
|
3
|
184.50
|
|
2026-03-18
|
15
|
29
|
-14
|
209.00
|
|
2026-03-17
|
32
|
18
|
14
|
209.50
|
|
2026-03-13
|
5
|
9
|
-4
|
194.00
|
|
2026-03-12
|
9
|
2
|
7
|
191.00
|
|
2026-03-11
|
0
|
6
|
-6
|
194.50
|
|
2026-03-03
|
47
|
23
|
24
|
205.50
|
|
2026-02-26
|
8
|
34
|
-26
|
220.00
|
|
2026-02-25
|
16
|
34
|
-18
|
205.00
|
|
2026-02-23
|
3
|
11
|
-8
|
187.00
|
|
2026-02-11
|
8
|
0
|
8
|
170.00
|
|
2026-02-06
|
6
|
14
|
-8
|
170.50
|
|
2026-02-04
|
7
|
2
|
5
|
187.50
|
|
2026-01-30
|
27
|
34
|
-7
|
200.00
|
|
2026-01-26
|
15
|
10
|
5
|
188.00
|
|
2026-01-22
|
47
|
27
|
20
|
198.50
|
|
2026-01-21
|
39
|
28
|
11
|
190.50
|
|
2026-01-20
|
82
|
41
|
41
|
199.00
|
|
2026-01-19
|
15
|
31
|
-16
|
187.00
|
|
2026-01-09
|
7
|
18
|
-11
|
165.50
|
|
2026-01-07
|
4
|
14
|
-10
|
179.50
|
|
2025-12-26
|
1
|
4
|
-3
|
154.50
|
|
2025-12-23
|
0
|
5
|
-5
|
157.50
|
|
2025-12-05
|
1
|
4
|
-3
|
169.50
|
|
2025-12-04
|
18
|
4
|
14
|
173.00
|
|
2025-12-03
|
11
|
21
|
-10
|
183.50
|
|
2025-12-01
|
0
|
5
|
-5
|
167.00
|
|
2025-11-26
|
4
|
9
|
-5
|
160.50
|
|
2025-11-24
|
2
|
0
|
2
|
159.50
|
|
2025-11-21
|
3
|
1
|
2
|
163.00
|
|
2025-11-17
|
4
|
0
|
4
|
162.50
|
|
2025-11-13
|
16
|
5
|
11
|
176.50
|
|
2025-11-07
|
7
|
1
|
6
|
168.50
|
|
2025-10-28
|
28
|
46
|
-18
|
211.00
|
|
2025-10-23
|
69
|
52
|
17
|
204.50
|
|
2025-10-20
|
1
|
8
|
-7
|
182.50
|
|
2025-10-13
|
8
|
5
|
3
|
164.00
|
|
2025-09-30
|
0
|
2
|
-2
|
150.00
|
|
2025-09-25
|
8
|
2
|
6
|
155.00
|
|
2025-09-24
|
9
|
5
|
4
|
164.00
|
|
2025-09-23
|
0
|
5
|
-5
|
162.00
|
|
2025-09-18
|
7
|
18
|
-11
|
157.00
|
|
2025-09-17
|
2
|
0
|
2
|
143.00
|
|
2025-09-16
|
3
|
2
|
1
|
143.50
|
|
2025-09-15
|
4
|
1
|
3
|
141.00
|
|
2025-09-09
|
12
|
2
|
10
|
145.00
|
|
2025-08-29
|
2
|
18
|
-16
|
150.00
|
|
2025-08-25
|
0
|
3
|
-3
|
136.00
|
|
2025-08-22
|
4
|
3
|
1
|
134.00
|
|
2025-08-21
|
2
|
4
|
-2
|
135.00
|
|
2025-08-18
|
8
|
3
|
5
|
139.00
|
|
2025-08-11
|
7
|
4
|
3
|
138.00
|
|
2025-08-06
|
1
|
5
|
-4
|
144.00
|
|
2025-07-31
|
10
|
2
|
8
|
139.00
|
|
2025-07-18
|
0
|
3
|
-3
|
133.00
|
|
2025-07-15
|
0
|
2
|
-2
|
129.50
|
|
2025-07-14
|
1
|
3
|
-2
|
129.00
|
|
2025-07-09
|
2
|
1
|
1
|
130.00
|
|
2025-07-08
|
4
|
1
|
3
|
132.50
|
|
2025-07-04
|
4
|
0
|
4
|
135.00
|
|
2025-07-03
|
0
|
3
|
-3
|
138.00
|
|
2025-06-20
|
2
|
0
|
2
|
132.50
|
|
2025-06-17
|
0
|
2
|
-2
|
139.00
|
|
2025-06-10
|
3
|
0
|
3
|
134.50
|
|
2025-06-06
|
2
|
0
|
2
|
135.00
|
|
2025-04-18
|
0
|
4
|
-4
|
122.50
|
| 合計 | 1245 | 1094 | 151 | |
