| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
3
|
16
|
48.25
|
|
2026-06-03
|
12
|
7
|
5
|
50.90
|
|
2026-06-02
|
18
|
5
|
13
|
51.30
|
|
2026-06-01
|
15
|
4
|
11
|
52.80
|
|
2026-05-29
|
10
|
28
|
-18
|
53.50
|
|
2026-05-28
|
16
|
5
|
11
|
51.30
|
|
2026-05-27
|
15
|
3
|
12
|
53.00
|
|
2026-05-26
|
19
|
30
|
-11
|
55.20
|
|
2026-05-21
|
13
|
5
|
8
|
53.20
|
|
2026-05-20
|
5
|
11
|
-6
|
50.70
|
|
2026-05-19
|
10
|
4
|
6
|
50.50
|
|
2026-05-18
|
2
|
6
|
-4
|
52.10
|
|
2026-05-14
|
18
|
7
|
11
|
52.40
|
|
2026-05-13
|
14
|
45
|
-31
|
54.70
|
|
2026-05-12
|
18
|
44
|
-26
|
57.20
|
|
2026-05-06
|
36
|
7
|
29
|
57.70
|
|
2026-05-04
|
77
|
36
|
41
|
58.70
|
|
2026-04-28
|
28
|
17
|
11
|
58.80
|
|
2026-04-24
|
61
|
127
|
-66
|
58.60
|
|
2026-04-23
|
159
|
131
|
28
|
59.70
|
|
2026-04-22
|
180
|
118
|
62
|
66.20
|
|
2026-04-20
|
290
|
193
|
97
|
66.80
|
|
2026-04-16
|
174
|
68
|
106
|
59.00
|
|
2026-04-08
|
37
|
24
|
13
|
48.55
|
|
2026-04-02
|
15
|
53
|
-38
|
48.45
|
|
2026-03-31
|
26
|
39
|
-13
|
43.50
|
|
2026-03-30
|
18
|
9
|
9
|
45.80
|
|
2026-03-26
|
43
|
57
|
-14
|
46.10
|
|
2026-03-25
|
56
|
83
|
-27
|
48.05
|
|
2026-03-19
|
38
|
12
|
26
|
47.00
|
|
2026-03-17
|
101
|
70
|
31
|
44.80
|
|
2026-03-16
|
39
|
60
|
-21
|
46.40
|
|
2026-03-12
|
74
|
99
|
-25
|
44.30
|
|
2026-03-11
|
70
|
46
|
24
|
44.70
|
|
2026-03-10
|
33
|
20
|
13
|
40.65
|
|
2026-03-09
|
16
|
6
|
10
|
37.60
|
|
2026-03-05
|
21
|
31
|
-10
|
40.90
|
|
2026-03-04
|
52
|
22
|
30
|
39.45
|
|
2026-03-03
|
64
|
44
|
20
|
43.25
|
|
2026-03-02
|
11
|
5
|
6
|
40.05
|
|
2026-02-26
|
46
|
4
|
42
|
41.35
|
|
2026-02-25
|
10
|
1
|
9
|
41.10
|
|
2026-02-24
|
4
|
1
|
3
|
41.05
|
|
2026-02-11
|
9
|
1
|
8
|
40.15
|
|
2026-02-06
|
13
|
2
|
11
|
41.55
|
|
2026-01-27
|
1
|
100
|
-99
|
44.65
|
|
2026-01-26
|
12
|
1
|
11
|
45.85
|
|
2026-01-23
|
44
|
15
|
29
|
46.85
|
|
2026-01-21
|
49
|
30
|
19
|
47.50
|
|
2026-01-20
|
25
|
9
|
16
|
49.90
|
|
2026-01-16
|
115
|
204
|
-89
|
51.00
|
|
2026-01-13
|
143
|
47
|
96
|
50.90
|
|
2026-01-08
|
26
|
16
|
10
|
44.60
|
|
2025-12-31
|
5
|
0
|
5
|
39.60
|
|
2025-12-30
|
2
|
8
|
-6
|
40.45
|
|
2025-12-22
|
1
|
7
|
-6
|
39.60
|
|
2025-12-15
|
0
|
9
|
-9
|
35.65
|
|
2025-12-10
|
9
|
0
|
9
|
36.00
|
|
2025-12-05
|
0
|
2
|
-2
|
36.10
|
|
2025-11-28
|
1
|
0
|
1
|
35.40
|
|
2025-11-26
|
2
|
0
|
2
|
34.50
|
|
2025-11-24
|
1
|
0
|
1
|
35.40
|
|
2025-11-14
|
0
|
2
|
-2
|
36.95
|
|
2025-10-27
|
2
|
0
|
2
|
37.90
|
|
2025-10-02
|
2
|
0
|
2
|
43.50
|
|
2025-09-25
|
8
|
0
|
8
|
44.95
|
|
2025-09-23
|
6
|
1
|
5
|
45.90
|
|
2025-09-10
|
10
|
0
|
10
|
48.65
|
|
2025-09-08
|
1
|
10
|
-9
|
49.05
|
|
2025-08-25
|
3
|
1
|
2
|
46.55
|
|
2025-08-19
|
4
|
0
|
4
|
45.40
|
|
2025-08-14
|
5
|
9
|
-4
|
45.20
|
|
2025-08-13
|
14
|
1
|
13
|
45.00
|
|
2025-08-08
|
1
|
35
|
-34
|
50.40
|
|
2025-08-07
|
1
|
28
|
-27
|
50.00
|
|
2025-08-05
|
33
|
4
|
29
|
46.80
|
|
2025-07-28
|
2
|
0
|
2
|
46.20
|
|
2025-07-24
|
1
|
5
|
-4
|
47.30
|
|
2025-07-21
|
14
|
30
|
-16
|
49.10
|
|
2025-07-15
|
6
|
0
|
6
|
43.05
|
|
2025-07-03
|
0
|
8
|
-8
|
45.15
|
|
2025-06-25
|
19
|
5
|
14
|
48.15
|
|
2025-06-13
|
2
|
24
|
-22
|
47.90
|
|
2025-06-12
|
4
|
16
|
-12
|
49.70
|
|
2025-06-11
|
25
|
4
|
21
|
50.40
|
|
2025-06-09
|
8
|
18
|
-10
|
48.80
|
|
2025-06-06
|
22
|
9
|
13
|
44.70
|
|
2025-06-02
|
0
|
7
|
-7
|
38.80
|
| 合計 | 2634 | 2258 | 376 | |
