| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
155
|
114
|
41
|
96.00
|
|
2026-06-04
|
138
|
191
|
-53
|
96.40
|
|
2026-06-02
|
98
|
65
|
33
|
96.80
|
|
2026-05-29
|
92
|
160
|
-68
|
100.50
|
|
2026-05-28
|
154
|
197
|
-43
|
98.00
|
|
2026-05-25
|
182
|
337
|
-155
|
108.00
|
|
2026-05-22
|
91
|
171
|
-80
|
104.00
|
|
2026-05-21
|
98
|
133
|
-35
|
101.50
|
|
2026-05-20
|
278
|
340
|
-62
|
101.00
|
|
2026-05-19
|
7
|
138
|
-131
|
104.00
|
|
2026-05-14
|
112
|
137
|
-25
|
97.40
|
|
2026-05-12
|
281
|
109
|
172
|
97.10
|
|
2026-05-11
|
117
|
95
|
22
|
103.00
|
|
2026-05-08
|
49
|
172
|
-123
|
104.00
|
|
2026-05-06
|
97
|
177
|
-80
|
101.50
|
|
2026-04-30
|
454
|
290
|
164
|
104.00
|
|
2026-04-28
|
43
|
95
|
-52
|
101.00
|
|
2026-04-23
|
154
|
185
|
-31
|
109.50
|
|
2026-04-21
|
128
|
222
|
-94
|
111.50
|
|
2026-04-17
|
63
|
90
|
-27
|
108.00
|
|
2026-04-15
|
113
|
84
|
29
|
107.00
|
|
2026-04-13
|
222
|
270
|
-48
|
104.50
|
|
2026-04-10
|
204
|
265
|
-61
|
112.00
|
|
2026-04-08
|
1131
|
847
|
284
|
115.50
|
|
2026-04-07
|
243
|
398
|
-155
|
105.00
|
|
2026-04-02
|
1988
|
1334
|
654
|
95.80
|
|
2026-03-31
|
378
|
449
|
-71
|
86.30
|
|
2026-03-27
|
507
|
659
|
-152
|
81.20
|
|
2026-03-26
|
419
|
1102
|
-683
|
85.60
|
|
2026-03-24
|
332
|
185
|
147
|
92.80
|
|
2026-03-18
|
339
|
112
|
227
|
116.00
|
|
2026-03-17
|
105
|
62
|
43
|
121.50
|
|
2026-03-16
|
169
|
117
|
52
|
123.00
|
|
2026-03-13
|
305
|
109
|
196
|
121.00
|
|
2026-03-12
|
326
|
988
|
-662
|
126.50
|
|
2026-03-11
|
163
|
133
|
30
|
135.00
|
|
2026-03-10
|
118
|
150
|
-32
|
137.50
|
|
2026-03-09
|
225
|
151
|
74
|
131.00
|
|
2026-03-06
|
191
|
103
|
88
|
139.50
|
|
2026-03-05
|
170
|
61
|
109
|
142.50
|
|
2026-03-04
|
197
|
89
|
108
|
140.00
|
|
2026-03-03
|
166
|
98
|
68
|
149.50
|
|
2026-02-26
|
64
|
110
|
-46
|
164.50
|
|
2026-02-25
|
96
|
70
|
26
|
161.50
|
|
2026-02-23
|
112
|
174
|
-62
|
164.00
|
|
2026-02-11
|
195
|
275
|
-80
|
160.00
|
|
2026-02-09
|
309
|
209
|
100
|
163.00
|
|
2026-02-06
|
160
|
325
|
-165
|
171.00
|
|
2026-02-04
|
84
|
160
|
-76
|
169.00
|
|
2026-02-03
|
81
|
152
|
-71
|
167.50
|
|
2026-01-29
|
143
|
199
|
-56
|
164.50
|
|
2026-01-23
|
263
|
306
|
-43
|
168.50
|
|
2026-01-22
|
239
|
86
|
153
|
159.50
|
|
2026-01-21
|
144
|
417
|
-273
|
164.00
|
|
2026-01-15
|
73
|
171
|
-98
|
165.00
|
|
2026-01-14
|
75
|
111
|
-36
|
150.00
|
|
2026-01-09
|
137
|
169
|
-32
|
147.50
|
|
2026-01-07
|
330
|
101
|
229
|
141.50
|
|
2026-01-02
|
93
|
71
|
22
|
153.50
|
|
2025-12-30
|
91
|
116
|
-25
|
154.00
|
|
2025-12-26
|
117
|
73
|
44
|
161.50
|
|
2025-12-23
|
65
|
43
|
22
|
161.00
|
|
2025-12-17
|
83
|
493
|
-410
|
154.00
|
|
2025-12-16
|
103
|
224
|
-121
|
157.50
|
|
2025-12-15
|
87
|
878
|
-791
|
160.00
|
|
2025-12-10
|
113
|
143
|
-30
|
167.00
|
|
2025-12-08
|
282
|
489
|
-207
|
167.50
|
|
2025-12-05
|
1521
|
1344
|
177
|
167.50
|
|
2025-12-04
|
525
|
709
|
-184
|
183.00
|
|
2025-12-03
|
139
|
229
|
-90
|
166.50
|
|
2025-12-01
|
119
|
92
|
27
|
157.00
|
|
2025-11-28
|
236
|
273
|
-37
|
157.00
|
|
2025-11-26
|
959
|
1332
|
-373
|
156.50
|
|
2025-11-25
|
98
|
163
|
-65
|
151.00
|
|
2025-11-24
|
172
|
294
|
-122
|
137.50
|
|
2025-11-21
|
307
|
227
|
80
|
125.00
|
|
2025-11-20
|
424
|
315
|
109
|
127.00
|
|
2025-11-19
|
133
|
199
|
-66
|
134.50
|
|
2025-11-18
|
49
|
80
|
-31
|
122.50
|
|
2025-11-17
|
74
|
128
|
-54
|
125.50
|
|
2025-11-14
|
101
|
54
|
47
|
124.00
|
|
2025-11-13
|
159
|
115
|
44
|
127.00
|
|
2025-11-12
|
249
|
190
|
59
|
124.00
|
|
2025-11-11
|
437
|
524
|
-87
|
125.50
|
|
2025-11-10
|
293
|
694
|
-401
|
129.50
|
|
2025-11-07
|
182
|
75
|
107
|
137.00
|
|
2025-11-05
|
101
|
52
|
49
|
146.00
|
|
2025-11-04
|
43
|
82
|
-39
|
148.00
|
|
2025-11-03
|
139
|
49
|
90
|
147.00
|
|
2025-10-31
|
207
|
149
|
58
|
150.50
|
|
2025-10-29
|
310
|
110
|
200
|
151.00
|
|
2025-10-27
|
38
|
76
|
-38
|
165.00
|
|
2025-10-23
|
42
|
31
|
11
|
163.00
|
|
2025-10-21
|
119
|
174
|
-55
|
164.00
|
|
2025-10-16
|
152
|
182
|
-30
|
164.00
|
|
2025-10-15
|
217
|
166
|
51
|
160.00
|
|
2025-10-14
|
1034
|
698
|
336
|
158.50
|
|
2025-10-09
|
569
|
999
|
-430
|
153.00
|
|
2025-10-07
|
436
|
822
|
-386
|
169.00
|
|
2025-10-03
|
499
|
384
|
115
|
178.50
|
|
2025-10-02
|
291
|
79
|
212
|
185.50
|
|
2025-09-25
|
214
|
146
|
68
|
188.00
|
|
2025-09-24
|
360
|
493
|
-133
|
195.50
|
|
2025-09-23
|
626
|
473
|
153
|
196.50
|
|
2025-09-18
|
539
|
314
|
225
|
196.00
|
|
2025-09-17
|
423
|
521
|
-98
|
198.00
|
|
2025-09-15
|
1431
|
1134
|
297
|
208.00
|
|
2025-09-11
|
99
|
27
|
72
|
207.00
|
|
2025-09-10
|
588
|
102
|
486
|
229.50
|
|
2025-09-09
|
1343
|
1040
|
303
|
255.00
|
|
2025-09-08
|
2120
|
1585
|
535
|
257.50
|
|
2025-09-04
|
1512
|
1135
|
377
|
244.00
|
|
2025-09-03
|
1795
|
1535
|
260
|
254.50
|
|
2025-08-29
|
590
|
842
|
-252
|
202.00
|
|
2025-08-27
|
1192
|
888
|
304
|
197.00
|
|
2025-08-25
|
648
|
1058
|
-410
|
195.50
|
|
2025-08-22
|
1056
|
1000
|
56
|
190.00
|
|
2025-08-21
|
973
|
1289
|
-316
|
194.50
|
|
2025-08-19
|
898
|
1654
|
-756
|
175.00
|
|
2025-08-18
|
527
|
1368
|
-841
|
159.50
|
|
2025-08-15
|
255
|
780
|
-525
|
145.00
|
|
2025-08-14
|
117
|
282
|
-165
|
135.50
|
|
2025-08-13
|
103
|
186
|
-83
|
134.50
|
|
2025-08-12
|
114
|
222
|
-108
|
134.00
|
|
2025-08-11
|
167
|
213
|
-46
|
131.00
|
|
2025-08-08
|
315
|
226
|
89
|
131.50
|
|
2025-08-07
|
315
|
194
|
121
|
130.00
|
|
2025-08-06
|
63
|
40
|
23
|
121.50
|
|
2025-08-01
|
318
|
142
|
176
|
121.00
|
|
2025-07-31
|
221
|
104
|
117
|
123.50
|
|
2025-07-30
|
372
|
508
|
-136
|
123.50
|
|
2025-07-29
|
469
|
371
|
98
|
129.00
|
|
2025-07-28
|
646
|
360
|
286
|
136.50
|
|
2025-07-25
|
249
|
389
|
-140
|
141.00
|
|
2025-07-23
|
531
|
466
|
65
|
131.50
|
|
2025-07-22
|
1470
|
743
|
727
|
126.00
|
|
2025-07-21
|
51
|
23
|
28
|
133.50
|
|
2025-07-11
|
29
|
16
|
13
|
1215.00
|
|
2025-07-10
|
32
|
22
|
10
|
1180.00
|
|
2025-07-09
|
55
|
25
|
30
|
1140.00
|
|
2025-07-08
|
51
|
98
|
-47
|
1165.00
|
|
2025-07-07
|
51
|
42
|
9
|
1240.00
|
|
2025-07-03
|
33
|
26
|
7
|
1330.00
|
|
2025-07-02
|
38
|
25
|
13
|
1345.00
|
|
2025-06-30
|
34
|
23
|
11
|
1345.00
|
|
2025-06-25
|
49
|
39
|
10
|
1225.00
|
|
2025-06-23
|
37
|
28
|
9
|
1235.00
|
|
2025-06-20
|
57
|
73
|
-16
|
1240.00
|
|
2025-06-17
|
21
|
70
|
-49
|
1100.00
|
|
2025-06-16
|
14
|
21
|
-7
|
1170.00
|
|
2025-06-12
|
25
|
70
|
-45
|
999.00
|
|
2025-06-10
|
47
|
29
|
18
|
969.00
|
|
2025-06-06
|
33
|
49
|
-16
|
980.00
|
|
2025-06-05
|
24
|
61
|
-37
|
966.00
|
|
2025-06-02
|
27
|
38
|
-11
|
893.00
|
|
2025-05-19
|
31
|
17
|
14
|
807.00
|
|
2025-05-16
|
22
|
38
|
-16
|
829.00
|
|
2025-05-15
|
51
|
27
|
24
|
783.00
|
|
2025-05-14
|
24
|
12
|
12
|
791.00
|
|
2025-05-12
|
27
|
38
|
-11
|
749.00
|
|
2025-04-18
|
47
|
64
|
-17
|
639.00
|
| 合計 | 48284 | 50643 | -2359 | |
