| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
4
|
3
|
1730.00
|
|
2026-06-03
|
7
|
2
|
5
|
1660.00
|
|
2026-06-02
|
5
|
2
|
3
|
1685.00
|
|
2026-05-27
|
5
|
3
|
2
|
1230.00
|
|
2026-05-26
|
1
|
4
|
-3
|
1260.00
|
|
2026-05-22
|
47
|
31
|
16
|
1250.00
|
|
2026-05-19
|
25
|
13
|
12
|
1020.00
|
|
2026-05-15
|
11
|
66
|
-55
|
948.00
|
|
2026-05-14
|
18
|
44
|
-26
|
870.00
|
|
2026-05-13
|
10
|
25
|
-15
|
858.00
|
|
2026-05-12
|
31
|
16
|
15
|
795.00
|
|
2026-05-06
|
39
|
23
|
16
|
690.00
|
|
2026-05-04
|
7
|
2
|
5
|
663.00
|
|
2026-04-30
|
9
|
2
|
7
|
640.00
|
|
2026-04-29
|
8
|
1
|
7
|
638.00
|
|
2026-04-27
|
12
|
22
|
-10
|
575.00
|
|
2026-04-22
|
1
|
7
|
-6
|
670.00
|
|
2026-04-16
|
19
|
6
|
13
|
647.00
|
|
2026-04-15
|
27
|
11
|
16
|
655.00
|
|
2026-04-08
|
17
|
7
|
10
|
443.00
|
|
2026-04-07
|
13
|
23
|
-10
|
415.50
|
|
2026-03-30
|
29
|
4
|
25
|
364.00
|
|
2026-03-26
|
36
|
22
|
14
|
368.00
|
|
2026-03-25
|
27
|
12
|
15
|
380.00
|
|
2026-03-24
|
10
|
36
|
-26
|
356.50
|
|
2026-03-18
|
24
|
31
|
-7
|
321.00
|
|
2026-03-17
|
24
|
40
|
-16
|
314.00
|
|
2026-03-16
|
26
|
10
|
16
|
310.00
|
|
2026-03-13
|
16
|
2
|
14
|
321.00
|
|
2026-03-10
|
12
|
5
|
7
|
310.00
|
|
2026-03-06
|
10
|
5
|
5
|
288.50
|
|
2026-03-05
|
10
|
4
|
6
|
288.50
|
|
2026-02-24
|
8
|
20
|
-12
|
285.00
|
|
2026-02-23
|
33
|
52
|
-19
|
285.50
|
|
2026-02-11
|
36
|
17
|
19
|
274.00
|
|
2026-02-09
|
14
|
34
|
-20
|
241.00
|
|
2026-02-06
|
19
|
80
|
-61
|
219.50
|
|
2026-02-03
|
22
|
13
|
9
|
195.50
|
|
2026-02-02
|
34
|
13
|
21
|
191.00
|
|
2026-01-28
|
8
|
47
|
-39
|
202.00
|
|
2026-01-27
|
21
|
4
|
17
|
192.50
|
|
2026-01-26
|
21
|
14
|
7
|
193.50
|
|
2026-01-22
|
35
|
12
|
23
|
189.50
|
|
2026-01-21
|
36
|
18
|
18
|
191.00
|
|
2026-01-14
|
23
|
54
|
-31
|
195.00
|
|
2026-01-02
|
26
|
17
|
9
|
147.00
|
|
2025-12-31
|
39
|
11
|
28
|
143.00
|
|
2025-12-30
|
22
|
44
|
-22
|
154.00
|
|
2025-12-29
|
26
|
13
|
13
|
144.50
|
|
2025-12-24
|
21
|
12
|
9
|
124.50
|
|
2025-12-23
|
57
|
33
|
24
|
127.50
|
|
2025-12-18
|
1
|
0
|
1
|
111.50
|
|
2025-12-17
|
2
|
48
|
-46
|
112.50
|
|
2025-12-16
|
8
|
17
|
-9
|
113.50
|
|
2025-12-12
|
9
|
22
|
-13
|
119.50
|
|
2025-12-10
|
40
|
14
|
26
|
116.50
|
|
2025-12-09
|
42
|
9
|
33
|
114.50
|
|
2025-12-04
|
15
|
8
|
7
|
107.50
|
|
2025-11-24
|
0
|
2
|
-2
|
97.50
|
|
2025-11-18
|
3
|
9
|
-6
|
98.30
|
|
2025-11-17
|
0
|
5
|
-5
|
102.00
|
|
2025-11-14
|
3
|
7
|
-4
|
102.00
|
|
2025-11-11
|
4
|
11
|
-7
|
105.00
|
|
2025-11-10
|
10
|
5
|
5
|
104.50
|
|
2025-11-06
|
2
|
5
|
-3
|
104.50
|
|
2025-11-05
|
1
|
4
|
-3
|
102.50
|
|
2025-10-31
|
11
|
4
|
7
|
107.50
|
|
2025-10-30
|
8
|
89
|
-81
|
114.00
|
|
2025-10-28
|
9
|
3
|
6
|
111.00
|
|
2025-10-27
|
47
|
12
|
35
|
116.50
|
|
2025-10-21
|
12
|
21
|
-9
|
113.50
|
|
2025-10-20
|
9
|
2
|
7
|
103.50
|
|
2025-10-17
|
10
|
6
|
4
|
106.00
|
|
2025-10-16
|
25
|
7
|
18
|
106.00
|
|
2025-10-15
|
31
|
14
|
17
|
114.00
|
|
2025-10-14
|
84
|
19
|
65
|
117.50
|
|
2025-10-13
|
3
|
141
|
-138
|
107.00
|
|
2025-10-08
|
2
|
7
|
-5
|
95.80
|
|
2025-09-26
|
9
|
3
|
6
|
100.00
|
|
2025-09-24
|
5
|
41
|
-36
|
102.50
|
|
2025-09-23
|
46
|
6
|
40
|
105.50
|
|
2025-09-22
|
11
|
24
|
-13
|
105.50
|
|
2025-09-18
|
16
|
6
|
10
|
102.00
|
|
2025-09-17
|
3
|
12
|
-9
|
107.00
|
|
2025-09-16
|
6
|
3
|
3
|
104.50
|
|
2025-09-15
|
4
|
10
|
-6
|
104.00
|
|
2025-09-12
|
13
|
24
|
-11
|
107.50
|
|
2025-09-11
|
7
|
19
|
-12
|
111.00
|
|
2025-09-10
|
15
|
30
|
-15
|
111.50
|
|
2025-09-09
|
52
|
19
|
33
|
117.00
|
| 合計 | 1622 | 1681 | -59 | |
