| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
0
|
3
|
66.60
|
|
2026-05-29
|
0
|
1
|
-1
|
66.30
|
|
2026-05-28
|
0
|
0
|
0
|
66.00
|
|
2026-05-27
|
0
|
0
|
0
|
66.60
|
|
2026-05-25
|
0
|
2
|
-2
|
68.80
|
|
2026-05-21
|
2
|
0
|
2
|
69.70
|
|
2026-05-20
|
0
|
0
|
0
|
67.20
|
|
2026-05-19
|
0
|
0
|
0
|
67.80
|
|
2026-05-18
|
0
|
1
|
-1
|
70.30
|
|
2026-05-15
|
0
|
0
|
0
|
71.00
|
|
2026-05-13
|
1
|
0
|
1
|
69.00
|
|
2026-05-08
|
4
|
1
|
3
|
73.40
|
|
2026-05-05
|
1
|
5
|
-4
|
63.20
|
|
2026-05-04
|
0
|
2
|
-2
|
63.70
|
|
2026-04-13
|
5
|
0
|
5
|
72.50
|
|
2026-04-10
|
2
|
0
|
2
|
73.10
|
|
2026-04-09
|
0
|
1
|
-1
|
74.20
|
|
2026-04-02
|
0
|
1
|
-1
|
73.70
|
|
2026-04-01
|
0
|
0
|
0
|
76.20
|
|
2026-03-27
|
0
|
0
|
0
|
74.00
|
|
2026-03-24
|
0
|
2
|
-2
|
72.00
|
|
2026-03-23
|
0
|
0
|
0
|
72.50
|
|
2026-03-19
|
0
|
0
|
0
|
74.00
|
|
2026-03-17
|
1
|
0
|
1
|
75.00
|
|
2026-03-16
|
0
|
1
|
-1
|
75.80
|
|
2026-03-13
|
0
|
0
|
0
|
74.50
|
|
2026-03-11
|
0
|
1
|
-1
|
75.10
|
|
2026-03-10
|
3
|
0
|
3
|
75.00
|
|
2026-03-05
|
0
|
0
|
0
|
75.50
|
|
2026-03-02
|
1
|
2
|
-1
|
79.00
|
|
2026-02-25
|
0
|
1
|
-1
|
78.80
|
|
2026-02-24
|
1
|
2
|
-1
|
78.50
|
|
2026-02-23
|
0
|
3
|
-3
|
79.50
|
|
2026-02-04
|
0
|
2
|
-2
|
80.50
|
|
2026-02-03
|
1
|
1
|
0
|
80.20
|
|
2026-01-30
|
0
|
1
|
-1
|
82.90
|
|
2026-01-28
|
3
|
1
|
2
|
84.70
|
|
2026-01-27
|
3
|
0
|
3
|
86.30
|
|
2026-01-16
|
0
|
1
|
-1
|
79.80
|
|
2026-01-15
|
0
|
1
|
-1
|
77.70
|
|
2026-01-13
|
0
|
0
|
0
|
78.10
|
|
2026-01-12
|
0
|
1
|
-1
|
79.00
|
|
2026-01-08
|
2
|
0
|
2
|
80.30
|
|
2026-01-07
|
1
|
0
|
1
|
78.10
|
|
2026-01-05
|
3
|
0
|
3
|
78.80
|
|
2026-01-02
|
1
|
0
|
1
|
80.10
|
|
2025-12-29
|
0
|
0
|
0
|
85.00
|
|
2025-12-23
|
0
|
1
|
-1
|
82.10
|
|
2025-12-22
|
1
|
0
|
1
|
80.80
|
|
2025-12-16
|
0
|
1
|
-1
|
83.50
|
|
2025-12-11
|
1
|
0
|
1
|
84.50
|
|
2025-12-09
|
0
|
1
|
-1
|
87.50
|
|
2025-12-02
|
0
|
1
|
-1
|
86.80
|
|
2025-12-01
|
0
|
1
|
-1
|
85.50
|
|
2025-11-28
|
2
|
1
|
1
|
86.00
|
|
2025-11-27
|
1
|
2
|
-1
|
87.60
|
|
2025-11-25
|
1
|
3
|
-2
|
84.30
|
|
2025-11-24
|
0
|
1
|
-1
|
83.40
|
|
2025-11-21
|
2
|
1
|
1
|
80.00
|
|
2025-11-20
|
1
|
0
|
1
|
82.00
|
|
2025-11-19
|
4
|
1
|
3
|
82.10
|
|
2025-11-18
|
6
|
1
|
5
|
83.80
|
|
2025-11-13
|
0
|
2
|
-2
|
86.30
|
|
2025-11-12
|
0
|
0
|
0
|
85.60
|
|
2025-11-07
|
0
|
4
|
-4
|
87.60
|
|
2025-11-06
|
0
|
0
|
0
|
90.50
|
|
2025-11-03
|
1
|
0
|
1
|
92.80
|
|
2025-10-29
|
0
|
10
|
-10
|
92.60
|
|
2025-10-28
|
2
|
6
|
-4
|
92.30
|
|
2025-10-23
|
0
|
3
|
-3
|
97.00
|
|
2025-10-20
|
0
|
2
|
-2
|
97.80
|
|
2025-10-17
|
2
|
2
|
0
|
98.50
|
|
2025-10-16
|
6
|
2
|
4
|
98.50
|
|
2025-10-15
|
1
|
0
|
1
|
97.60
|
|
2025-10-14
|
2
|
0
|
2
|
97.40
|
|
2025-10-08
|
1
|
0
|
1
|
107.00
|
|
2025-10-07
|
1
|
4
|
-3
|
109.50
|
|
2025-10-03
|
3
|
1
|
2
|
111.50
|
|
2025-10-02
|
12
|
7
|
5
|
109.50
|
|
2025-09-24
|
2
|
6
|
-4
|
111.00
|
|
2025-09-18
|
4
|
1
|
3
|
108.50
|
|
2025-09-03
|
11
|
16
|
-5
|
124.50
|
|
2025-09-02
|
8
|
5
|
3
|
113.50
|
|
2025-09-01
|
10
|
27
|
-17
|
117.00
|
|
2025-08-29
|
19
|
25
|
-6
|
125.00
|
|
2025-08-28
|
24
|
18
|
6
|
127.00
|
|
2025-08-27
|
26
|
46
|
-20
|
127.50
|
|
2025-08-26
|
33
|
13
|
20
|
123.50
|
|
2025-08-25
|
18
|
6
|
12
|
123.50
|
|
2025-08-22
|
28
|
44
|
-16
|
123.00
|
|
2025-08-15
|
10
|
15
|
-5
|
119.00
|
|
2025-08-14
|
15
|
8
|
7
|
122.00
|
|
2025-08-13
|
32
|
21
|
11
|
124.00
|
|
2025-08-08
|
4
|
10
|
-6
|
115.00
|
|
2025-08-07
|
18
|
8
|
10
|
113.50
|
|
2025-08-06
|
11
|
27
|
-16
|
119.00
|
|
2025-08-04
|
7
|
12
|
-5
|
110.00
|
|
2025-07-31
|
79
|
52
|
27
|
119.50
|
|
2025-07-30
|
33
|
64
|
-31
|
123.00
|
|
2025-07-28
|
63
|
54
|
9
|
110.00
|
|
2025-07-23
|
3
|
1
|
2
|
96.60
|
|
2025-07-22
|
3
|
12
|
-9
|
93.00
|
|
2025-07-21
|
4
|
8
|
-4
|
95.60
|
|
2025-07-18
|
9
|
17
|
-8
|
96.50
|
|
2025-07-17
|
4
|
7
|
-3
|
98.60
|
|
2025-07-16
|
2
|
13
|
-11
|
96.00
|
|
2025-07-15
|
16
|
10
|
6
|
96.20
|
|
2025-07-10
|
3
|
1
|
2
|
100.50
|
|
2025-07-09
|
4
|
7
|
-3
|
102.50
|
|
2025-07-08
|
12
|
5
|
7
|
98.50
|
|
2025-07-07
|
10
|
5
|
5
|
101.50
|
|
2025-07-04
|
5
|
31
|
-26
|
99.50
|
|
2025-07-03
|
26
|
14
|
12
|
107.00
|
|
2025-07-01
|
13
|
2
|
11
|
125.50
|
|
2025-06-30
|
16
|
4
|
12
|
127.50
|
|
2025-06-26
|
8
|
1
|
7
|
117.50
|
|
2025-06-19
|
10
|
3
|
7
|
112.00
|
|
2025-06-18
|
6
|
20
|
-14
|
124.00
|
|
2025-06-17
|
34
|
12
|
22
|
127.00
|
|
2025-06-13
|
25
|
5
|
20
|
117.00
|
|
2025-06-10
|
9
|
2
|
7
|
99.20
|
|
2025-06-09
|
6
|
18
|
-12
|
90.20
|
|
2025-06-05
|
15
|
4
|
11
|
81.70
|
| 合計 | 786 | 772 | 14 | |
