| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
18
|
-16
|
140.00
|
|
2026-06-03
|
1
|
10
|
-9
|
126.50
|
|
2026-06-02
|
2
|
1
|
1
|
125.00
|
|
2026-05-27
|
2
|
0
|
2
|
118.50
|
|
2026-05-26
|
0
|
2
|
-2
|
122.00
|
|
2026-05-22
|
2
|
1
|
1
|
122.50
|
|
2026-05-20
|
0
|
1
|
-1
|
123.50
|
|
2026-05-18
|
5
|
1
|
4
|
126.00
|
|
2026-05-15
|
1
|
8
|
-7
|
125.50
|
|
2026-05-14
|
2
|
0
|
2
|
126.00
|
|
2026-05-08
|
0
|
3
|
-3
|
131.50
|
|
2026-05-07
|
4
|
0
|
4
|
130.00
|
|
2026-05-04
|
1
|
0
|
1
|
131.50
|
|
2026-04-23
|
3
|
0
|
3
|
130.50
|
|
2026-04-15
|
1
|
3
|
-2
|
129.50
|
|
2026-04-13
|
3
|
1
|
2
|
127.00
|
|
2026-04-10
|
1
|
0
|
1
|
127.50
|
|
2026-04-07
|
0
|
1
|
-1
|
128.50
|
|
2026-04-02
|
2
|
1
|
1
|
129.50
|
|
2026-03-30
|
0
|
1
|
-1
|
133.00
|
|
2026-03-27
|
2
|
0
|
2
|
133.00
|
|
2026-03-26
|
0
|
13
|
-13
|
137.00
|
|
2026-03-20
|
0
|
3
|
-3
|
131.00
|
|
2026-03-18
|
2
|
0
|
2
|
133.50
|
|
2026-03-12
|
1
|
2
|
-1
|
137.00
|
|
2026-03-11
|
0
|
1
|
-1
|
140.00
|
|
2026-03-09
|
3
|
0
|
3
|
133.00
|
|
2026-03-06
|
1
|
0
|
1
|
140.50
|
|
2026-03-04
|
1
|
5
|
-4
|
136.00
|
|
2026-03-03
|
7
|
0
|
7
|
144.00
|
|
2026-03-02
|
8
|
2
|
6
|
149.50
|
|
2026-02-25
|
3
|
2
|
1
|
145.50
|
|
2026-02-24
|
2
|
0
|
2
|
146.50
|
|
2026-02-11
|
3
|
0
|
3
|
140.00
|
|
2026-02-05
|
3
|
0
|
3
|
143.50
|
|
2026-02-03
|
4
|
0
|
4
|
148.00
|
|
2026-02-02
|
4
|
5
|
-1
|
148.50
|
|
2026-01-26
|
3
|
6
|
-3
|
164.50
|
|
2026-01-22
|
11
|
6
|
5
|
169.00
|
|
2026-01-21
|
12
|
7
|
5
|
173.00
|
|
2026-01-20
|
31
|
6
|
25
|
174.50
|
|
2026-01-19
|
1
|
7
|
-6
|
167.00
|
|
2026-01-16
|
3
|
0
|
3
|
163.00
|
|
2026-01-08
|
14
|
19
|
-5
|
169.50
|
|
2026-01-07
|
8
|
2
|
6
|
164.00
|
|
2025-12-31
|
8
|
22
|
-14
|
166.50
|
|
2025-12-30
|
51
|
32
|
19
|
159.00
|
|
2025-12-22
|
1
|
0
|
1
|
146.00
|
|
2025-12-18
|
1
|
0
|
1
|
140.00
|
|
2025-12-17
|
0
|
10
|
-10
|
142.00
|
|
2025-12-15
|
10
|
2
|
8
|
155.00
|
|
2025-12-10
|
0
|
2
|
-2
|
146.00
|
|
2025-12-08
|
1
|
2
|
-1
|
153.00
|
|
2025-12-04
|
2
|
0
|
2
|
152.00
|
|
2025-12-01
|
2
|
6
|
-4
|
152.50
|
|
2025-11-13
|
0
|
4
|
-4
|
121.00
|
|
2025-11-06
|
2
|
0
|
2
|
126.50
|
|
2025-10-30
|
0
|
1
|
-1
|
123.00
|
|
2025-10-23
|
1
|
0
|
1
|
123.50
|
|
2025-10-21
|
0
|
3
|
-3
|
128.00
|
|
2025-10-15
|
1
|
0
|
1
|
133.00
|
|
2025-10-14
|
1
|
8
|
-7
|
126.50
|
|
2025-10-09
|
2
|
0
|
2
|
130.00
|
|
2025-10-01
|
0
|
3
|
-3
|
140.00
|
|
2025-09-23
|
5
|
1
|
4
|
152.50
|
|
2025-09-18
|
5
|
1
|
4
|
150.50
|
|
2025-09-10
|
4
|
93
|
-89
|
156.00
|
|
2025-09-09
|
95
|
16
|
79
|
161.00
|
|
2025-09-05
|
19
|
8
|
11
|
136.50
|
|
2025-09-03
|
4
|
0
|
4
|
113.50
|
|
2025-09-02
|
0
|
4
|
-4
|
115.50
|
|
2025-09-01
|
5
|
0
|
5
|
112.00
|
|
2025-08-29
|
4
|
42
|
-38
|
121.00
|
|
2025-08-28
|
7
|
2
|
5
|
127.00
|
|
2025-08-25
|
42
|
15
|
27
|
115.00
|
|
2025-08-22
|
1
|
11
|
-10
|
116.00
|
|
2025-08-21
|
0
|
2
|
-2
|
105.50
|
|
2025-08-20
|
1
|
0
|
1
|
103.00
|
|
2025-08-19
|
1
|
2
|
-1
|
103.00
|
|
2025-08-15
|
5
|
0
|
5
|
104.50
|
|
2025-08-14
|
0
|
2
|
-2
|
109.50
|
|
2025-08-13
|
2
|
5
|
-3
|
109.00
|
|
2025-08-12
|
6
|
0
|
6
|
111.00
|
|
2025-08-04
|
0
|
0
|
0
|
99.40
|
|
2025-07-30
|
1
|
0
|
1
|
96.30
|
|
2025-07-25
|
2
|
0
|
2
|
97.70
|
|
2025-07-23
|
0
|
0
|
0
|
96.00
|
|
2025-07-21
|
1
|
0
|
1
|
96.30
|
|
2025-07-16
|
1
|
8
|
-7
|
97.00
|
|
2025-07-14
|
3
|
0
|
3
|
98.60
|
|
2025-07-04
|
0
|
9
|
-9
|
95.40
|
|
2025-06-06
|
5
|
1
|
4
|
103.50
|
|
2025-05-14
|
0
|
3
|
-3
|
131.50
|
|
2025-04-18
|
5
|
2
|
3
|
102.00
|
| 合計 | 466 | 460 | 6 | |
