| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
744.00
|
|
2026-05-29
|
2
|
5
|
-3
|
770.00
|
|
2026-05-27
|
0
|
6
|
-6
|
737.00
|
|
2026-05-26
|
1
|
0
|
1
|
762.00
|
|
2026-05-21
|
0
|
1
|
-1
|
718.00
|
|
2026-05-11
|
6
|
3
|
3
|
781.00
|
|
2026-05-05
|
3
|
16
|
-13
|
809.00
|
|
2026-04-23
|
9
|
2
|
7
|
725.00
|
|
2026-04-22
|
13
|
24
|
-11
|
767.00
|
|
2026-04-21
|
4
|
10
|
-6
|
810.00
|
|
2026-04-16
|
4
|
10
|
-6
|
811.00
|
|
2026-04-10
|
6
|
15
|
-9
|
857.00
|
|
2026-04-08
|
1
|
4
|
-3
|
793.00
|
|
2026-04-02
|
11
|
4
|
7
|
737.00
|
|
2026-03-31
|
3
|
7
|
-4
|
675.00
|
|
2026-03-27
|
16
|
20
|
-4
|
756.00
|
|
2026-03-26
|
19
|
14
|
5
|
747.00
|
|
2026-03-24
|
36
|
24
|
12
|
802.00
|
|
2026-03-20
|
4
|
11
|
-7
|
810.00
|
|
2026-03-18
|
5
|
3
|
2
|
695.00
|
|
2026-03-17
|
7
|
3
|
4
|
695.00
|
|
2026-03-16
|
16
|
7
|
9
|
710.00
|
|
2026-03-13
|
5
|
11
|
-6
|
770.00
|
|
2026-03-12
|
7
|
4
|
3
|
700.00
|
|
2026-03-11
|
3
|
14
|
-11
|
706.00
|
|
2026-03-09
|
10
|
1
|
9
|
682.00
|
|
2026-03-05
|
23
|
9
|
14
|
762.00
|
|
2026-03-04
|
20
|
4
|
16
|
806.00
|
|
2026-03-03
|
5
|
1
|
4
|
895.00
|
|
2026-02-26
|
1
|
0
|
1
|
840.00
|
|
2026-02-23
|
1
|
0
|
1
|
845.00
|
|
2026-02-02
|
7
|
14
|
-7
|
742.00
|
|
2026-01-21
|
6
|
1
|
5
|
737.00
|
|
2026-01-20
|
1
|
4
|
-3
|
682.00
|
|
2026-01-15
|
1
|
0
|
1
|
603.00
|
|
2026-01-14
|
0
|
0
|
0
|
622.00
|
|
2026-01-13
|
0
|
1
|
-1
|
610.00
|
|
2026-01-12
|
1
|
0
|
1
|
658.00
|
|
2026-01-09
|
0
|
1
|
-1
|
599.00
|
|
2026-01-02
|
15
|
11
|
4
|
607.00
|
|
2025-12-30
|
8
|
13
|
-5
|
502.00
|
|
2025-12-26
|
4
|
2
|
2
|
450.50
|
|
2025-12-24
|
8
|
5
|
3
|
421.00
|
|
2025-12-19
|
1
|
0
|
1
|
426.50
|
|
2025-12-12
|
0
|
0
|
0
|
478.50
|
|
2025-12-11
|
0
|
13
|
-13
|
476.00
|
|
2025-12-05
|
0
|
2
|
-2
|
453.50
|
|
2025-12-04
|
71
|
58
|
13
|
470.00
|
|
2025-11-26
|
1
|
0
|
1
|
311.00
|
|
2025-11-24
|
1
|
2
|
-1
|
318.50
|
|
2025-11-21
|
1
|
3
|
-2
|
312.50
|
|
2025-11-20
|
0
|
2
|
-2
|
307.50
|
|
2025-11-18
|
4
|
0
|
4
|
296.50
|
|
2025-11-13
|
0
|
7
|
-7
|
319.00
|
|
2025-11-10
|
2
|
1
|
1
|
301.50
|
|
2025-11-03
|
5
|
0
|
5
|
306.00
|
|
2025-10-30
|
0
|
3
|
-3
|
313.50
|
|
2025-10-29
|
5
|
1
|
4
|
285.00
|
|
2025-10-27
|
1
|
0
|
1
|
305.00
|
|
2025-10-22
|
1
|
0
|
1
|
302.00
|
|
2025-10-14
|
1
|
0
|
1
|
303.00
|
|
2025-10-09
|
1
|
0
|
1
|
321.00
|
|
2025-10-08
|
0
|
1
|
-1
|
324.50
|
|
2025-10-03
|
0
|
4
|
-4
|
350.00
|
|
2025-09-24
|
1
|
0
|
1
|
301.50
|
|
2025-09-23
|
1
|
3
|
-2
|
304.50
|
|
2025-09-22
|
4
|
0
|
4
|
301.00
|
|
2025-09-18
|
1
|
5
|
-4
|
311.50
|
|
2025-09-16
|
4
|
0
|
4
|
326.00
|
|
2025-09-15
|
0
|
6
|
-6
|
336.00
|
|
2025-09-11
|
8
|
2
|
6
|
308.50
|
|
2025-09-10
|
0
|
1
|
-1
|
305.00
|
|
2025-09-09
|
1
|
3
|
-2
|
308.00
|
|
2025-09-08
|
0
|
1
|
-1
|
309.50
|
|
2025-09-03
|
1
|
0
|
1
|
305.00
|
|
2025-09-02
|
0
|
0
|
0
|
306.50
|
|
2025-08-29
|
4
|
1
|
3
|
324.00
|
|
2025-08-28
|
0
|
2
|
-2
|
328.00
|
|
2025-08-22
|
0
|
2
|
-2
|
301.00
|
|
2025-08-20
|
1
|
0
|
1
|
301.50
|
|
2025-08-18
|
0
|
2
|
-2
|
309.00
|
|
2025-08-14
|
0
|
6
|
-6
|
309.00
|
|
2025-08-13
|
0
|
1
|
-1
|
295.00
|
|
2025-08-12
|
6
|
3
|
3
|
293.00
|
|
2025-08-11
|
0
|
1
|
-1
|
298.00
|
|
2025-08-08
|
2
|
5
|
-3
|
293.50
|
|
2025-08-07
|
4
|
7
|
-3
|
294.00
|
|
2025-08-01
|
1
|
0
|
1
|
294.00
|
|
2025-07-30
|
8
|
4
|
4
|
298.50
|
|
2025-07-29
|
8
|
5
|
3
|
307.00
|
|
2025-07-28
|
7
|
10
|
-3
|
309.50
|
|
2025-07-23
|
12
|
10
|
2
|
283.50
|
|
2025-07-18
|
0
|
0
|
0
|
247.50
|
|
2025-07-17
|
1
|
0
|
1
|
252.00
|
|
2025-07-15
|
0
|
1
|
-1
|
244.50
|
|
2025-07-09
|
1
|
0
|
1
|
259.50
|
|
2025-07-04
|
0
|
1
|
-1
|
265.00
|
|
2025-06-30
|
0
|
0
|
0
|
267.00
|
|
2025-06-23
|
0
|
1
|
-1
|
266.50
|
|
2025-06-17
|
0
|
1
|
-1
|
274.00
|
|
2025-06-12
|
5
|
2
|
3
|
280.00
|
|
2025-06-06
|
0
|
4
|
-4
|
262.00
|
|
2025-06-03
|
1
|
0
|
1
|
236.00
|
|
2025-06-02
|
0
|
0
|
0
|
223.50
|
|
2025-05-19
|
1
|
0
|
1
|
233.00
|
|
2025-05-15
|
0
|
1
|
-1
|
233.50
|
|
2025-05-13
|
1
|
6
|
-5
|
235.50
|
|
2025-05-12
|
0
|
2
|
-2
|
249.50
|
|
2025-04-18
|
4
|
7
|
-3
|
294.50
|
| 合計 | 476 | 488 | -12 | |
