| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
4
|
-2
|
3055.00
|
|
2026-06-04
|
2
|
0
|
2
|
3110.00
|
|
2026-06-02
|
4
|
5
|
-1
|
3230.00
|
|
2026-05-21
|
3
|
1
|
2
|
3455.00
|
|
2026-05-20
|
4
|
6
|
-2
|
3345.00
|
|
2026-05-19
|
6
|
2
|
4
|
3335.00
|
|
2026-05-18
|
1
|
10
|
-9
|
3705.00
|
|
2026-05-14
|
25
|
17
|
8
|
3940.00
|
|
2026-04-17
|
11
|
4
|
7
|
2505.00
|
|
2026-04-16
|
7
|
1
|
6
|
2280.00
|
|
2026-04-15
|
6
|
0
|
6
|
2430.00
|
|
2026-04-13
|
2
|
10
|
-8
|
2645.00
|
|
2026-04-10
|
1
|
16
|
-15
|
2695.00
|
|
2026-04-09
|
0
|
5
|
-5
|
2450.00
|
|
2026-04-08
|
0
|
3
|
-3
|
2440.00
|
|
2026-04-07
|
15
|
8
|
7
|
2325.00
|
|
2026-04-02
|
8
|
14
|
-6
|
2350.00
|
|
2026-04-01
|
8
|
22
|
-14
|
2330.00
|
|
2026-03-31
|
27
|
73
|
-46
|
2150.00
|
|
2026-03-30
|
7
|
56
|
-49
|
2025.00
|
|
2026-03-26
|
9
|
6
|
3
|
1820.00
|
|
2026-03-25
|
4
|
21
|
-17
|
1825.00
|
|
2026-03-19
|
3
|
7
|
-4
|
1815.00
|
|
2026-03-18
|
7
|
20
|
-13
|
1900.00
|
|
2026-03-16
|
2
|
5
|
-3
|
1745.00
|
|
2026-03-13
|
3
|
2
|
1
|
1645.00
|
|
2026-03-12
|
10
|
4
|
6
|
1680.00
|
|
2026-03-11
|
8
|
3
|
5
|
1735.00
|
|
2026-03-10
|
9
|
4
|
5
|
1580.00
|
|
2026-02-26
|
8
|
18
|
-10
|
1825.00
|
|
2026-02-25
|
3
|
16
|
-13
|
1660.00
|
|
2026-02-23
|
16
|
10
|
6
|
1485.00
|
|
2026-02-09
|
7
|
12
|
-5
|
1490.00
|
|
2026-02-03
|
1
|
7
|
-6
|
1300.00
|
|
2026-02-02
|
5
|
2
|
3
|
1185.00
|
|
2026-01-28
|
3
|
8
|
-5
|
1145.00
|
|
2026-01-27
|
2
|
7
|
-5
|
1045.00
|
|
2026-01-26
|
2
|
3
|
-1
|
1000.00
|
|
2026-01-23
|
3
|
5
|
-2
|
1010.00
|
|
2026-01-22
|
3
|
2
|
1
|
1000.00
|
|
2026-01-21
|
2
|
1
|
1
|
977.00
|
|
2026-01-20
|
1
|
4
|
-3
|
1010.00
|
|
2026-01-19
|
1
|
3
|
-2
|
960.00
|
|
2026-01-15
|
0
|
4
|
-4
|
1010.00
|
|
2026-01-13
|
3
|
1
|
2
|
973.00
|
|
2026-01-08
|
1
|
2
|
-1
|
977.00
|
|
2026-01-07
|
4
|
3
|
1
|
997.00
|
|
2026-01-05
|
1
|
3
|
-2
|
1015.00
|
|
2026-01-02
|
9
|
4
|
5
|
998.00
|
|
2025-12-31
|
1
|
5
|
-4
|
957.00
|
|
2025-12-24
|
0
|
1
|
-1
|
870.00
|
|
2025-12-22
|
1
|
0
|
1
|
882.00
|
|
2025-12-19
|
0
|
0
|
0
|
885.00
|
|
2025-12-18
|
0
|
1
|
-1
|
873.00
|
|
2025-12-17
|
0
|
1
|
-1
|
880.00
|
|
2025-12-16
|
1
|
2
|
-1
|
885.00
|
|
2025-12-10
|
2
|
0
|
2
|
916.00
|
|
2025-12-09
|
0
|
1
|
-1
|
915.00
|
|
2025-12-04
|
0
|
1
|
-1
|
882.00
|
|
2025-12-01
|
2
|
0
|
2
|
877.00
|
|
2025-11-27
|
2
|
1
|
1
|
873.00
|
|
2025-11-25
|
1
|
0
|
1
|
826.00
|
|
2025-11-21
|
0
|
2
|
-2
|
795.00
|
|
2025-11-20
|
4
|
0
|
4
|
814.00
|
|
2025-11-14
|
1
|
4
|
-3
|
871.00
|
|
2025-11-13
|
3
|
2
|
1
|
875.00
|
|
2025-11-12
|
4
|
8
|
-4
|
890.00
|
|
2025-11-11
|
5
|
17
|
-12
|
910.00
|
|
2025-11-06
|
2
|
0
|
2
|
1025.00
|
|
2025-11-04
|
3
|
1
|
2
|
999.00
|
|
2025-10-31
|
1
|
0
|
1
|
1020.00
|
|
2025-10-30
|
11
|
2
|
9
|
1040.00
|
|
2025-10-29
|
2
|
5
|
-3
|
1115.00
|
|
2025-10-28
|
4
|
17
|
-13
|
1115.00
|
|
2025-10-27
|
1
|
4
|
-3
|
1055.00
|
|
2025-10-17
|
5
|
2
|
3
|
962.00
|
|
2025-10-16
|
1
|
7
|
-6
|
991.00
|
|
2025-10-15
|
3
|
7
|
-4
|
1005.00
|
|
2025-10-13
|
3
|
1
|
2
|
1020.00
|
|
2025-10-09
|
1
|
0
|
1
|
1050.00
|
|
2025-10-02
|
0
|
2
|
-2
|
1050.00
|
|
2025-10-01
|
4
|
1
|
3
|
1045.00
|
|
2025-09-30
|
2
|
1
|
1
|
1070.00
|
|
2025-09-26
|
16
|
1
|
15
|
1045.00
|
|
2025-09-25
|
5
|
2
|
3
|
1085.00
|
|
2025-09-23
|
1
|
4
|
-3
|
1125.00
|
|
2025-09-22
|
5
|
11
|
-6
|
1145.00
|
|
2025-09-19
|
3
|
0
|
3
|
1085.00
|
|
2025-09-16
|
0
|
4
|
-4
|
1110.00
|
|
2025-09-15
|
13
|
1
|
12
|
1040.00
|
|
2025-09-09
|
7
|
19
|
-12
|
1140.00
|
|
2025-09-08
|
4
|
3
|
1
|
1060.00
|
|
2025-09-05
|
3
|
0
|
3
|
1035.00
|
|
2025-09-04
|
1
|
3
|
-2
|
1035.00
|
|
2025-09-02
|
2
|
3
|
-1
|
1000.00
|
|
2025-09-01
|
6
|
2
|
4
|
996.00
|
|
2025-08-29
|
4
|
0
|
4
|
1030.00
|
|
2025-08-28
|
3
|
1
|
2
|
1060.00
|
|
2025-08-21
|
7
|
1
|
6
|
1035.00
|
|
2025-08-20
|
2
|
9
|
-7
|
1040.00
|
|
2025-08-19
|
3
|
6
|
-3
|
1080.00
|
|
2025-08-18
|
0
|
2
|
-2
|
1080.00
|
|
2025-08-15
|
3
|
1
|
2
|
1075.00
|
|
2025-08-14
|
8
|
6
|
2
|
1080.00
|
|
2025-08-13
|
12
|
7
|
5
|
1105.00
|
|
2025-08-11
|
4
|
2
|
2
|
1080.00
|
|
2025-08-04
|
4
|
3
|
1
|
997.00
|
|
2025-08-01
|
2
|
1
|
1
|
1020.00
|
|
2025-07-31
|
3
|
1
|
2
|
1015.00
|
|
2025-07-29
|
8
|
3
|
5
|
1035.00
|
|
2025-07-28
|
7
|
3
|
4
|
1360.00
|
|
2025-07-24
|
4
|
2
|
2
|
1305.00
|
|
2025-07-18
|
3
|
6
|
-3
|
1290.00
|
|
2025-07-17
|
1
|
2
|
-1
|
1230.00
|
|
2025-07-15
|
3
|
2
|
1
|
1220.00
|
|
2025-07-11
|
8
|
2
|
6
|
1215.00
|
|
2025-07-09
|
1
|
0
|
1
|
1175.00
|
|
2025-07-04
|
1
|
0
|
1
|
1120.00
|
|
2025-06-20
|
0
|
1
|
-1
|
1050.00
|
|
2025-06-11
|
6
|
1
|
5
|
1185.00
|
|
2025-06-09
|
1
|
0
|
1
|
1225.00
|
|
2025-06-05
|
0
|
3
|
-3
|
1215.00
|
|
2025-05-12
|
1
|
4
|
-3
|
1150.00
|
|
2025-04-18
|
0
|
2
|
-2
|
988.00
|
| 合計 | 504 | 664 | -160 | |
