| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
3
|
7
|
172.50
|
|
2026-06-04
|
8
|
17
|
-9
|
181.50
|
|
2026-06-03
|
10
|
26
|
-16
|
185.50
|
|
2026-06-02
|
6
|
16
|
-10
|
169.00
|
|
2026-06-01
|
32
|
15
|
17
|
172.00
|
|
2026-05-29
|
11
|
32
|
-21
|
185.00
|
|
2026-05-28
|
5
|
25
|
-20
|
179.00
|
|
2026-05-26
|
6
|
17
|
-11
|
171.50
|
|
2026-05-21
|
6
|
15
|
-9
|
176.00
|
|
2026-05-20
|
6
|
0
|
6
|
160.00
|
|
2026-05-19
|
5
|
9
|
-4
|
164.50
|
|
2026-05-18
|
13
|
19
|
-6
|
159.50
|
|
2026-05-12
|
10
|
15
|
-5
|
170.00
|
|
2026-05-11
|
11
|
2
|
9
|
171.00
|
|
2026-05-08
|
18
|
9
|
9
|
170.50
|
|
2026-05-07
|
17
|
3
|
14
|
168.50
|
|
2026-05-06
|
6
|
1
|
5
|
175.00
|
|
2026-05-04
|
23
|
8
|
15
|
186.50
|
|
2026-04-29
|
1
|
3
|
-2
|
181.00
|
|
2026-04-24
|
19
|
29
|
-10
|
197.00
|
|
2026-04-23
|
18
|
24
|
-6
|
199.00
|
|
2026-04-22
|
8
|
26
|
-18
|
200.00
|
|
2026-04-21
|
2
|
11
|
-9
|
188.00
|
|
2026-04-20
|
2
|
8
|
-6
|
173.00
|
|
2026-04-16
|
2
|
8
|
-6
|
180.50
|
|
2026-04-15
|
6
|
9
|
-3
|
178.00
|
|
2026-04-10
|
8
|
13
|
-5
|
176.00
|
|
2026-04-08
|
0
|
6
|
-6
|
174.00
|
|
2026-04-07
|
2
|
10
|
-8
|
169.50
|
|
2026-04-02
|
4
|
1
|
3
|
173.50
|
|
2026-04-01
|
3
|
5
|
-2
|
178.50
|
|
2026-03-27
|
1
|
3
|
-2
|
187.50
|
|
2026-03-25
|
1
|
5
|
-4
|
189.00
|
|
2026-03-23
|
6
|
1
|
5
|
185.00
|
|
2026-03-19
|
12
|
7
|
5
|
194.00
|
|
2026-03-04
|
13
|
11
|
2
|
185.00
|
|
2026-02-09
|
5
|
3
|
2
|
139.00
|
|
2026-02-06
|
1
|
2
|
-1
|
141.00
|
|
2026-02-03
|
0
|
1
|
-1
|
145.50
|
|
2026-01-30
|
3
|
0
|
3
|
153.00
|
|
2026-01-29
|
2
|
0
|
2
|
156.00
|
|
2026-01-27
|
0
|
4
|
-4
|
160.00
|
|
2026-01-23
|
2
|
0
|
2
|
164.00
|
|
2026-01-22
|
1
|
0
|
1
|
168.00
|
|
2026-01-21
|
0
|
3
|
-3
|
168.50
|
|
2026-01-12
|
1
|
3
|
-2
|
159.50
|
|
2026-01-07
|
4
|
0
|
4
|
157.00
|
|
2026-01-05
|
0
|
2
|
-2
|
160.00
|
|
2026-01-02
|
0
|
2
|
-2
|
160.50
|
|
2025-12-31
|
0
|
5
|
-5
|
158.00
|
|
2025-12-30
|
0
|
5
|
-5
|
158.50
|
|
2025-12-29
|
0
|
4
|
-4
|
155.50
|
|
2025-12-26
|
0
|
6
|
-6
|
151.00
|
|
2025-12-24
|
0
|
3
|
-3
|
151.00
|
|
2025-12-23
|
0
|
5
|
-5
|
153.00
|
|
2025-12-22
|
0
|
3
|
-3
|
150.00
|
|
2025-12-19
|
1
|
0
|
1
|
145.00
|
|
2025-12-18
|
0
|
0
|
0
|
145.00
|
|
2025-12-17
|
0
|
1
|
-1
|
149.00
|
|
2025-12-15
|
1
|
0
|
1
|
157.00
|
|
2025-12-12
|
0
|
1
|
-1
|
153.00
|
|
2025-12-09
|
2
|
0
|
2
|
168.50
|
|
2025-12-03
|
0
|
0
|
0
|
148.50
|
|
2025-11-27
|
2
|
0
|
2
|
149.00
|
|
2025-11-19
|
0
|
2
|
-2
|
148.00
|
|
2025-11-14
|
3
|
1
|
2
|
167.00
|
|
2025-11-12
|
3
|
9
|
-6
|
159.00
|
|
2025-11-10
|
3
|
1
|
2
|
196.00
|
|
2025-11-07
|
1
|
0
|
1
|
204.00
|
|
2025-11-05
|
0
|
0
|
0
|
207.00
|
|
2025-11-03
|
0
|
2
|
-2
|
212.00
|
|
2025-10-31
|
1
|
0
|
1
|
203.00
|
|
2025-10-22
|
4
|
0
|
4
|
206.50
|
|
2025-10-20
|
2
|
0
|
2
|
211.50
|
|
2025-10-02
|
0
|
1
|
-1
|
220.00
|
|
2025-10-01
|
2
|
0
|
2
|
213.50
|
|
2025-09-30
|
4
|
1
|
3
|
213.50
|
|
2025-09-24
|
5
|
0
|
5
|
213.00
|
|
2025-09-18
|
3
|
0
|
3
|
214.00
|
|
2025-09-16
|
1
|
0
|
1
|
224.00
|
|
2025-09-12
|
1
|
0
|
1
|
224.50
|
|
2025-09-09
|
5
|
21
|
-16
|
230.00
|
|
2025-09-04
|
22
|
0
|
22
|
245.50
|
|
2025-09-01
|
0
|
3
|
-3
|
241.50
|
|
2025-08-29
|
5
|
0
|
5
|
241.00
|
|
2025-08-26
|
5
|
1
|
4
|
241.00
|
|
2025-08-18
|
3
|
10
|
-7
|
270.00
|
|
2025-08-15
|
1
|
7
|
-6
|
255.00
|
|
2025-08-13
|
7
|
1
|
6
|
235.00
|
|
2025-08-12
|
3
|
23
|
-20
|
242.50
|
|
2025-08-07
|
4
|
0
|
4
|
219.00
|
|
2025-08-06
|
3
|
5
|
-2
|
219.00
|
|
2025-07-25
|
0
|
1
|
-1
|
224.00
|
|
2025-07-22
|
0
|
7
|
-7
|
223.00
|
|
2025-07-21
|
6
|
0
|
6
|
225.00
|
|
2025-07-18
|
2
|
0
|
2
|
231.00
|
|
2025-07-15
|
0
|
5
|
-5
|
237.50
|
|
2025-07-10
|
1
|
10
|
-9
|
245.00
|
|
2025-07-08
|
3
|
1
|
2
|
218.00
|
|
2025-07-03
|
0
|
3
|
-3
|
209.00
|
|
2025-06-18
|
3
|
12
|
-9
|
214.50
|
|
2025-06-16
|
9
|
36
|
-27
|
214.50
|
| 合計 | 451 | 628 | -177 | |
