| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
3
|
3
|
1580.00
|
|
2026-06-02
|
12
|
4
|
8
|
1670.00
|
|
2026-06-01
|
13
|
8
|
5
|
1830.00
|
|
2026-05-26
|
3
|
1
|
2
|
1760.00
|
|
2026-05-25
|
3
|
0
|
3
|
1810.00
|
|
2026-05-21
|
2
|
0
|
2
|
1650.00
|
|
2026-05-19
|
4
|
0
|
4
|
1610.00
|
|
2026-05-14
|
4
|
1
|
3
|
1550.00
|
|
2026-05-11
|
7
|
0
|
7
|
1750.00
|
|
2026-05-07
|
9
|
1
|
8
|
2155.00
|
|
2026-05-06
|
3
|
0
|
3
|
2390.00
|
|
2026-05-04
|
0
|
3
|
-3
|
2660.00
|
|
2026-04-30
|
3
|
2
|
1
|
2420.00
|
|
2026-04-22
|
7
|
16
|
-9
|
2075.00
|
|
2026-04-20
|
5
|
10
|
-5
|
1945.00
|
|
2026-04-15
|
3
|
1
|
2
|
1965.00
|
|
2026-04-13
|
2
|
7
|
-5
|
1960.00
|
|
2026-04-10
|
11
|
8
|
3
|
1995.00
|
|
2026-04-09
|
18
|
14
|
4
|
1975.00
|
|
2026-04-01
|
2
|
1
|
1
|
1515.00
|
|
2026-03-31
|
2
|
0
|
2
|
1380.00
|
|
2026-03-26
|
0
|
0
|
0
|
1620.00
|
|
2026-03-19
|
12
|
9
|
3
|
1655.00
|
|
2026-03-13
|
4
|
0
|
4
|
1325.00
|
|
2026-03-09
|
4
|
0
|
4
|
1080.00
|
|
2026-02-23
|
15
|
9
|
6
|
915.00
|
|
2026-02-09
|
3
|
15
|
-12
|
843.00
|
|
2026-02-06
|
7
|
4
|
3
|
801.00
|
|
2026-02-04
|
4
|
0
|
4
|
828.00
|
|
2026-02-02
|
2
|
7
|
-5
|
820.00
|
|
2026-01-28
|
13
|
7
|
6
|
852.00
|
|
2026-01-22
|
15
|
11
|
4
|
815.00
|
|
2026-01-16
|
8
|
6
|
2
|
861.00
|
|
2026-01-14
|
19
|
13
|
6
|
876.00
|
|
2026-01-05
|
4
|
0
|
4
|
752.00
|
|
2025-12-29
|
23
|
10
|
13
|
763.00
|
|
2025-12-26
|
4
|
16
|
-12
|
754.00
|
|
2025-12-17
|
0
|
1
|
-1
|
633.00
|
|
2025-12-16
|
0
|
2
|
-2
|
633.00
|
|
2025-12-15
|
0
|
1
|
-1
|
620.00
|
|
2025-12-12
|
2
|
0
|
2
|
630.00
|
|
2025-12-11
|
0
|
11
|
-11
|
621.00
|
|
2025-12-10
|
0
|
3
|
-3
|
644.00
|
|
2025-12-03
|
16
|
27
|
-11
|
602.00
|
|
2025-12-02
|
3
|
17
|
-14
|
581.00
|
|
2025-12-01
|
5
|
18
|
-13
|
529.00
|
|
2025-11-28
|
0
|
5
|
-5
|
486.00
|
|
2025-11-27
|
0
|
3
|
-3
|
442.00
|
|
2025-11-26
|
3
|
0
|
3
|
444.50
|
|
2025-11-25
|
0
|
3
|
-3
|
436.50
|
|
2025-11-21
|
7
|
1
|
6
|
423.00
|
|
2025-11-19
|
1
|
0
|
1
|
440.00
|
|
2025-11-17
|
1
|
5
|
-4
|
462.00
|
|
2025-11-07
|
1
|
0
|
1
|
460.00
|
|
2025-11-06
|
3
|
0
|
3
|
467.00
|
|
2025-10-31
|
2
|
5
|
-3
|
482.50
|
|
2025-10-29
|
1
|
5
|
-4
|
483.50
|
|
2025-10-28
|
7
|
0
|
7
|
487.00
|
|
2025-10-21
|
5
|
0
|
5
|
461.50
|
|
2025-10-17
|
5
|
0
|
5
|
495.00
|
|
2025-10-14
|
7
|
2
|
5
|
450.00
|
|
2025-10-09
|
14
|
4
|
10
|
479.50
|
|
2025-10-07
|
19
|
2
|
17
|
495.00
|
|
2025-10-01
|
3
|
17
|
-14
|
515.00
|
|
2025-09-30
|
20
|
6
|
14
|
519.00
|
|
2025-09-26
|
19
|
3
|
16
|
538.00
|
|
2025-09-24
|
8
|
0
|
8
|
543.00
|
|
2025-09-22
|
4
|
1
|
3
|
509.00
|
|
2025-09-11
|
15
|
5
|
10
|
517.00
|
|
2025-09-09
|
4
|
18
|
-14
|
506.00
|
|
2025-09-02
|
7
|
1
|
6
|
478.00
|
|
2025-08-29
|
1
|
14
|
-13
|
500.00
|
|
2025-08-26
|
7
|
35
|
-28
|
515.00
|
| 合計 | 446 | 402 | 44 | |
