| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
40
|
77
|
-37
|
37.90
|
|
2026-07-16
|
100
|
57
|
43
|
41.80
|
|
2026-07-13
|
16
|
54
|
-38
|
39.25
|
|
2026-07-02
|
91
|
138
|
-47
|
42.65
|
|
2026-07-01
|
44
|
24
|
20
|
40.45
|
|
2026-06-26
|
267
|
183
|
84
|
42.00
|
|
2026-06-25
|
12
|
124
|
-112
|
44.40
|
|
2026-06-24
|
41
|
70
|
-29
|
41.30
|
|
2026-06-23
|
41
|
64
|
-23
|
41.50
|
|
2026-06-18
|
138
|
81
|
57
|
42.20
|
|
2026-06-17
|
372
|
252
|
120
|
43.95
|
|
2026-06-16
|
132
|
265
|
-133
|
43.25
|
|
2026-06-11
|
24
|
72
|
-48
|
37.55
|
|
2026-06-09
|
12
|
33
|
-21
|
39.60
|
|
2026-06-05
|
49
|
77
|
-28
|
39.75
|
|
2026-06-04
|
181
|
77
|
104
|
39.90
|
|
2026-06-02
|
151
|
120
|
31
|
41.05
|
|
2026-06-01
|
494
|
254
|
240
|
43.55
|
|
2026-05-29
|
148
|
69
|
79
|
41.65
|
|
2026-05-28
|
79
|
130
|
-51
|
37.90
|
|
2026-05-22
|
48
|
74
|
-26
|
34.45
|
|
2026-05-21
|
32
|
17
|
15
|
32.85
|
|
2026-05-20
|
33
|
61
|
-28
|
32.75
|
|
2026-05-19
|
152
|
88
|
64
|
34.65
|
|
2026-05-18
|
58
|
109
|
-51
|
34.65
|
|
2026-05-14
|
29
|
110
|
-81
|
34.15
|
|
2026-05-13
|
40
|
80
|
-40
|
31.05
|
|
2026-05-12
|
18
|
10
|
8
|
28.80
|
|
2026-05-06
|
74
|
50
|
24
|
29.05
|
|
2026-04-30
|
17
|
34
|
-17
|
27.55
|
|
2026-04-28
|
10
|
32
|
-22
|
27.90
|
|
2026-04-23
|
61
|
46
|
15
|
27.00
|
|
2026-04-21
|
7
|
14
|
-7
|
25.60
|
|
2026-04-20
|
13
|
5
|
8
|
25.60
|
|
2026-04-13
|
21
|
12
|
9
|
23.80
|
|
2026-04-10
|
9
|
1
|
8
|
24.75
|
|
2026-04-08
|
5
|
31
|
-26
|
25.40
|
|
2026-04-01
|
3
|
12
|
-9
|
25.60
|
|
2026-03-24
|
9
|
3
|
6
|
26.50
|
|
2026-03-17
|
17
|
6
|
11
|
29.00
|
|
2026-03-12
|
12
|
39
|
-27
|
28.30
|
|
2026-03-11
|
25
|
41
|
-16
|
28.75
|
|
2026-03-10
|
7
|
43
|
-36
|
26.85
|
|
2026-03-05
|
18
|
35
|
-17
|
28.85
|
|
2026-03-04
|
9
|
23
|
-14
|
28.25
|
|
2026-03-02
|
39
|
24
|
15
|
31.50
|
|
2026-02-24
|
99
|
33
|
66
|
34.00
|
|
2026-02-11
|
19
|
8
|
11
|
34.75
|
|
2026-02-09
|
16
|
29
|
-13
|
35.00
|
|
2026-02-02
|
56
|
21
|
35
|
35.35
|
|
2026-01-30
|
59
|
30
|
29
|
39.25
|
|
2026-01-27
|
125
|
202
|
-77
|
35.35
|
|
2026-01-22
|
62
|
93
|
-31
|
34.15
|
|
2026-01-21
|
61
|
223
|
-162
|
31.05
|
|
2026-01-20
|
48
|
98
|
-50
|
28.25
|
|
2026-01-19
|
65
|
105
|
-40
|
25.70
|
|
2026-01-16
|
32
|
48
|
-16
|
24.25
|
|
2026-01-15
|
19
|
93
|
-74
|
24.75
|
|
2026-01-14
|
19
|
32
|
-13
|
25.25
|
|
2026-01-09
|
8
|
17
|
-9
|
24.55
|
|
2026-01-08
|
36
|
186
|
-150
|
24.35
|
|
2026-01-05
|
67
|
36
|
31
|
25.20
|
|
2026-01-02
|
96
|
17
|
79
|
27.15
|
|
2025-12-31
|
91
|
28
|
63
|
27.40
|
|
2025-12-30
|
77
|
41
|
36
|
29.05
|
|
2025-12-29
|
83
|
206
|
-123
|
29.10
|
|
2025-12-26
|
141
|
62
|
79
|
24.65
|
|
2025-12-22
|
137
|
210
|
-73
|
23.85
|
| 合計 | 4614 | 5039 | -425 | |
