| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
79
|
61
|
18
|
204.00
|
|
2026-06-03
|
14
|
32
|
-18
|
198.50
|
|
2026-06-02
|
14
|
25
|
-11
|
182.00
|
|
2026-06-01
|
21
|
11
|
10
|
189.50
|
|
2026-05-27
|
16
|
24
|
-8
|
188.50
|
|
2026-05-26
|
21
|
15
|
6
|
190.50
|
|
2026-05-25
|
30
|
8
|
22
|
193.50
|
|
2026-05-21
|
17
|
24
|
-7
|
185.00
|
|
2026-05-20
|
30
|
50
|
-20
|
187.00
|
|
2026-05-19
|
20
|
12
|
8
|
207.50
|
|
2026-05-18
|
79
|
100
|
-21
|
216.50
|
|
2026-05-15
|
90
|
56
|
34
|
206.00
|
|
2026-05-11
|
25
|
11
|
14
|
182.50
|
|
2026-05-07
|
13
|
28
|
-15
|
171.50
|
|
2026-04-30
|
3
|
11
|
-8
|
166.50
|
|
2026-04-29
|
7
|
18
|
-11
|
173.00
|
|
2026-04-23
|
23
|
31
|
-8
|
169.50
|
|
2026-04-22
|
11
|
5
|
6
|
169.00
|
|
2026-04-20
|
23
|
5
|
18
|
167.00
|
|
2026-04-16
|
9
|
2
|
7
|
151.50
|
|
2026-04-15
|
9
|
15
|
-6
|
152.50
|
|
2026-04-10
|
6
|
2
|
4
|
146.00
|
|
2026-04-01
|
1
|
3
|
-2
|
137.50
|
|
2026-03-31
|
2
|
5
|
-3
|
133.50
|
|
2026-03-25
|
7
|
20
|
-13
|
154.00
|
|
2026-03-24
|
7
|
11
|
-4
|
140.00
|
|
2026-03-23
|
6
|
12
|
-6
|
143.00
|
|
2026-03-19
|
10
|
4
|
6
|
152.50
|
|
2026-03-17
|
5
|
35
|
-30
|
151.50
|
|
2026-03-13
|
15
|
27
|
-12
|
151.00
|
|
2026-03-12
|
11
|
1
|
10
|
157.00
|
|
2026-03-10
|
7
|
4
|
3
|
155.00
|
|
2026-03-09
|
11
|
22
|
-11
|
150.00
|
|
2026-03-06
|
7
|
4
|
3
|
166.50
|
|
2026-03-05
|
20
|
4
|
16
|
168.50
|
|
2026-02-25
|
41
|
16
|
25
|
188.00
|
|
2026-02-24
|
9
|
23
|
-14
|
183.50
|
|
2026-02-11
|
19
|
30
|
-11
|
165.00
|
|
2026-02-09
|
10
|
5
|
5
|
167.00
|
|
2026-02-06
|
9
|
6
|
3
|
168.00
|
|
2026-02-05
|
17
|
33
|
-16
|
177.00
|
|
2026-02-03
|
32
|
17
|
15
|
182.00
|
|
2026-02-02
|
30
|
17
|
13
|
178.00
|
|
2026-01-29
|
39
|
21
|
18
|
193.00
|
|
2026-01-28
|
27
|
16
|
11
|
195.00
|
|
2026-01-27
|
29
|
17
|
12
|
181.50
|
|
2026-01-26
|
44
|
15
|
29
|
178.00
|
|
2026-01-23
|
47
|
18
|
29
|
171.00
|
|
2026-01-22
|
4
|
24
|
-20
|
156.50
|
|
2026-01-21
|
8
|
4
|
4
|
142.50
|
|
2026-01-19
|
10
|
0
|
10
|
135.00
|
|
2026-01-12
|
3
|
10
|
-7
|
140.00
|
|
2025-12-17
|
4
|
1
|
3
|
132.00
|
|
2025-12-16
|
3
|
0
|
3
|
132.00
|
|
2025-12-15
|
6
|
12
|
-6
|
135.00
|
|
2025-12-12
|
4
|
1
|
3
|
129.00
|
|
2025-12-11
|
1
|
5
|
-4
|
128.50
|
|
2025-12-05
|
7
|
19
|
-12
|
128.00
|
|
2025-12-03
|
0
|
2
|
-2
|
106.00
|
|
2025-12-01
|
0
|
1
|
-1
|
105.50
|
|
2025-11-27
|
0
|
0
|
0
|
106.50
|
|
2025-11-26
|
1
|
0
|
1
|
107.00
|
|
2025-11-25
|
0
|
3
|
-3
|
108.00
|
|
2025-11-24
|
0
|
1
|
-1
|
105.00
|
|
2025-11-20
|
0
|
2
|
-2
|
105.50
|
|
2025-11-19
|
1
|
0
|
1
|
100.00
|
|
2025-11-12
|
2
|
0
|
2
|
108.50
|
|
2025-11-07
|
1
|
0
|
1
|
112.50
|
|
2025-10-23
|
1
|
4
|
-3
|
115.50
|
|
2025-10-22
|
5
|
2
|
3
|
116.00
|
|
2025-10-21
|
4
|
10
|
-6
|
117.00
|
|
2025-10-20
|
3
|
10
|
-7
|
114.50
|
|
2025-10-16
|
24
|
42
|
-18
|
112.00
|
| 合計 | 1114 | 1085 | 29 | |
