| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
138
|
122
|
16
|
341.00
|
|
2026-06-03
|
175
|
151
|
24
|
344.50
|
|
2026-06-02
|
185
|
94
|
91
|
335.00
|
|
2026-06-01
|
197
|
360
|
-163
|
356.50
|
|
2026-05-29
|
460
|
312
|
148
|
327.00
|
|
2026-05-28
|
228
|
350
|
-122
|
334.50
|
|
2026-05-26
|
384
|
306
|
78
|
311.00
|
|
2026-05-25
|
449
|
511
|
-62
|
311.50
|
|
2026-05-22
|
53
|
173
|
-120
|
294.00
|
|
2026-05-20
|
128
|
104
|
24
|
258.50
|
|
2026-05-19
|
376
|
315
|
61
|
262.00
|
|
2026-05-18
|
637
|
569
|
68
|
278.50
|
|
2026-05-15
|
892
|
1047
|
-155
|
287.50
|
|
2026-05-14
|
259
|
532
|
-273
|
261.50
|
|
2026-05-13
|
270
|
188
|
82
|
238.00
|
|
2026-05-08
|
257
|
319
|
-62
|
226.00
|
|
2026-05-07
|
194
|
114
|
80
|
229.00
|
|
2026-05-06
|
271
|
230
|
41
|
236.50
|
|
2026-05-04
|
381
|
302
|
79
|
244.50
|
|
2026-04-30
|
466
|
522
|
-56
|
245.00
|
|
2026-04-29
|
475
|
395
|
80
|
246.00
|
|
2026-04-27
|
956
|
594
|
362
|
229.50
|
|
2026-04-24
|
124
|
368
|
-244
|
242.00
|
|
2026-04-21
|
215
|
643
|
-428
|
209.50
|
|
2026-04-20
|
365
|
273
|
92
|
190.50
|
|
2026-04-17
|
149
|
125
|
24
|
187.00
|
|
2026-04-15
|
158
|
91
|
67
|
187.00
|
|
2026-04-14
|
287
|
219
|
68
|
191.50
|
|
2026-04-10
|
440
|
353
|
87
|
199.00
|
|
2026-04-08
|
137
|
212
|
-75
|
187.00
|
|
2026-04-02
|
184
|
118
|
66
|
170.00
|
|
2026-04-01
|
292
|
198
|
94
|
177.50
|
|
2026-03-31
|
206
|
167
|
39
|
181.00
|
|
2026-03-27
|
220
|
159
|
61
|
191.00
|
|
2026-03-26
|
967
|
790
|
177
|
196.00
|
|
2026-03-25
|
403
|
649
|
-246
|
199.50
|
|
2026-03-24
|
226
|
170
|
56
|
181.50
|
|
2026-03-23
|
222
|
164
|
58
|
182.00
|
|
2026-03-20
|
100
|
139
|
-39
|
185.00
|
|
2026-03-17
|
119
|
198
|
-79
|
189.00
|
|
2026-03-13
|
194
|
450
|
-256
|
189.00
|
|
2026-03-10
|
39
|
65
|
-26
|
168.00
|
|
2026-03-09
|
113
|
55
|
58
|
159.50
|
|
2026-03-06
|
45
|
57
|
-12
|
176.00
|
|
2026-03-04
|
165
|
124
|
41
|
169.00
|
|
2026-03-03
|
184
|
240
|
-56
|
182.00
|
|
2026-03-02
|
106
|
234
|
-128
|
183.00
|
|
2026-02-26
|
290
|
396
|
-106
|
188.00
|
|
2026-02-25
|
98
|
147
|
-49
|
183.00
|
|
2026-02-11
|
38
|
51
|
-13
|
167.00
|
|
2026-02-09
|
61
|
38
|
23
|
166.00
|
|
2026-02-05
|
57
|
26
|
31
|
164.00
|
|
2026-02-04
|
30
|
15
|
15
|
168.00
|
|
2026-02-03
|
37
|
48
|
-11
|
170.00
|
|
2026-02-02
|
72
|
134
|
-62
|
164.50
|
|
2026-01-30
|
111
|
89
|
22
|
169.50
|
|
2026-01-28
|
192
|
129
|
63
|
178.50
|
|
2026-01-27
|
111
|
66
|
45
|
177.50
|
|
2026-01-26
|
100
|
70
|
30
|
174.50
|
|
2026-01-22
|
148
|
109
|
39
|
174.50
|
|
2026-01-21
|
168
|
124
|
44
|
173.50
|
|
2026-01-19
|
167
|
103
|
64
|
182.00
|
|
2026-01-16
|
760
|
490
|
270
|
187.50
|
|
2026-01-13
|
462
|
305
|
157
|
186.50
|
|
2026-01-12
|
168
|
90
|
78
|
192.50
|
|
2026-01-08
|
312
|
355
|
-43
|
192.00
|
|
2026-01-05
|
687
|
1079
|
-392
|
205.00
|
|
2025-12-31
|
375
|
532
|
-157
|
178.00
|
|
2025-12-30
|
85
|
149
|
-64
|
176.00
|
|
2025-12-29
|
64
|
46
|
18
|
170.00
|
|
2025-12-24
|
111
|
139
|
-28
|
175.50
|
|
2025-12-23
|
187
|
282
|
-95
|
173.00
|
|
2025-12-19
|
79
|
59
|
20
|
164.00
|
|
2025-12-17
|
118
|
100
|
18
|
164.00
|
|
2025-12-15
|
81
|
63
|
18
|
170.50
|
|
2025-12-12
|
266
|
205
|
61
|
173.50
|
|
2025-12-11
|
176
|
331
|
-155
|
171.50
|
|
2025-12-10
|
192
|
233
|
-41
|
168.00
|
|
2025-12-08
|
60
|
86
|
-26
|
162.50
|
|
2025-12-05
|
49
|
31
|
18
|
159.00
|
|
2025-12-03
|
34
|
67
|
-33
|
159.00
|
|
2025-12-02
|
42
|
31
|
11
|
155.50
|
|
2025-12-01
|
94
|
41
|
53
|
156.50
|
|
2025-11-27
|
61
|
36
|
25
|
154.00
|
|
2025-11-26
|
45
|
23
|
22
|
156.50
|
|
2025-11-20
|
29
|
40
|
-11
|
151.50
|
|
2025-11-18
|
47
|
79
|
-32
|
149.50
|
|
2025-11-14
|
75
|
44
|
31
|
155.00
|
|
2025-11-13
|
72
|
52
|
20
|
161.00
|
|
2025-11-11
|
140
|
81
|
59
|
158.50
|
|
2025-11-07
|
220
|
71
|
149
|
163.00
|
|
2025-11-04
|
111
|
43
|
68
|
171.00
|
|
2025-11-03
|
95
|
151
|
-56
|
176.00
|
|
2025-10-29
|
107
|
84
|
23
|
171.00
|
|
2025-10-23
|
84
|
55
|
29
|
170.50
|
|
2025-10-22
|
107
|
63
|
44
|
171.00
|
|
2025-10-21
|
292
|
116
|
176
|
173.50
|
|
2025-10-20
|
160
|
101
|
59
|
177.50
|
|
2025-10-17
|
335
|
255
|
80
|
179.00
|
|
2025-10-15
|
208
|
314
|
-106
|
179.00
|
|
2025-10-14
|
131
|
103
|
28
|
163.00
|
|
2025-10-13
|
131
|
65
|
66
|
168.00
|
|
2025-10-09
|
184
|
140
|
44
|
172.00
|
|
2025-10-08
|
374
|
186
|
188
|
175.50
|
|
2025-10-07
|
208
|
262
|
-54
|
184.50
|
|
2025-10-02
|
406
|
356
|
50
|
181.00
|
|
2025-10-01
|
345
|
395
|
-50
|
183.50
|
|
2025-09-30
|
124
|
180
|
-56
|
180.00
|
|
2025-09-26
|
224
|
136
|
88
|
175.00
|
|
2025-09-24
|
347
|
277
|
70
|
180.00
|
|
2025-09-17
|
159
|
120
|
39
|
171.50
|
|
2025-09-12
|
186
|
139
|
47
|
173.50
|
|
2025-09-11
|
330
|
475
|
-145
|
173.50
|
|
2025-09-10
|
1354
|
1109
|
245
|
180.50
|
|
2025-09-05
|
396
|
458
|
-62
|
176.00
|
|
2025-09-04
|
2038
|
1922
|
116
|
172.50
|
|
2025-09-03
|
391
|
724
|
-333
|
175.00
|
|
2025-09-01
|
476
|
381
|
95
|
153.50
|
|
2025-08-29
|
679
|
898
|
-219
|
161.50
|
|
2025-08-28
|
160
|
247
|
-87
|
152.50
|
|
2025-08-27
|
662
|
540
|
122
|
152.00
|
|
2025-08-26
|
364
|
576
|
-212
|
151.00
|
|
2025-08-22
|
197
|
99
|
98
|
138.50
|
|
2025-08-19
|
175
|
139
|
36
|
142.50
|
|
2025-08-18
|
138
|
86
|
52
|
141.50
|
|
2025-08-14
|
112
|
74
|
38
|
144.50
|
|
2025-08-13
|
245
|
151
|
94
|
145.00
|
|
2025-08-11
|
286
|
181
|
105
|
149.50
|
|
2025-08-08
|
680
|
466
|
214
|
149.00
|
|
2025-08-07
|
304
|
367
|
-63
|
164.50
|
|
2025-08-06
|
471
|
530
|
-59
|
164.50
|
|
2025-08-04
|
519
|
876
|
-357
|
154.50
|
|
2025-08-01
|
110
|
331
|
-221
|
140.50
|
|
2025-07-31
|
66
|
31
|
35
|
128.00
|
|
2025-07-29
|
117
|
52
|
65
|
129.50
|
|
2025-07-25
|
81
|
50
|
31
|
132.50
|
|
2025-07-24
|
28
|
47
|
-19
|
133.50
|
|
2025-07-23
|
80
|
48
|
32
|
132.50
|
|
2025-07-22
|
114
|
147
|
-33
|
132.50
|
|
2025-07-21
|
103
|
64
|
39
|
137.00
|
|
2025-07-17
|
74
|
169
|
-95
|
139.00
|
|
2025-07-14
|
63
|
25
|
38
|
130.00
|
|
2025-07-11
|
38
|
65
|
-27
|
133.50
|
|
2025-07-10
|
137
|
90
|
47
|
131.50
|
|
2025-07-09
|
102
|
82
|
20
|
133.50
|
|
2025-07-04
|
317
|
188
|
129
|
132.50
|
|
2025-07-01
|
108
|
69
|
39
|
136.00
|
|
2025-06-26
|
74
|
48
|
26
|
141.00
|
|
2025-06-20
|
69
|
96
|
-27
|
138.00
|
|
2025-06-19
|
92
|
134
|
-42
|
140.50
|
|
2025-06-18
|
196
|
143
|
53
|
144.50
|
|
2025-06-17
|
205
|
327
|
-122
|
148.00
|
|
2025-06-16
|
345
|
247
|
98
|
144.50
|
|
2025-06-13
|
162
|
217
|
-55
|
145.50
|
|
2025-06-10
|
177
|
264
|
-87
|
142.50
|
|
2025-06-09
|
65
|
34
|
31
|
133.00
|
|
2025-05-27
|
256
|
194
|
62
|
136.50
|
|
2025-05-21
|
699
|
774
|
-75
|
142.00
|
|
2025-05-20
|
312
|
364
|
-52
|
139.50
|
|
2025-05-16
|
216
|
155
|
61
|
137.50
|
|
2025-05-14
|
523
|
408
|
115
|
141.00
|
|
2025-05-13
|
355
|
433
|
-78
|
140.50
|
|
2025-05-09
|
127
|
168
|
-41
|
132.50
|
|
2025-05-07
|
326
|
258
|
68
|
131.50
|
|
2025-05-06
|
825
|
876
|
-51
|
136.00
|
|
2025-05-02
|
510
|
410
|
100
|
133.00
|
|
2025-04-30
|
413
|
509
|
-96
|
130.50
|
|
2025-04-29
|
161
|
223
|
-62
|
125.50
|
|
2025-04-24
|
1358
|
1234
|
124
|
120.00
|
|
2025-04-23
|
243
|
314
|
-71
|
117.50
|
|
2025-04-22
|
245
|
295
|
-50
|
107.00
|
|
2025-04-21
|
68
|
41
|
27
|
102.00
|
|
2025-04-18
|
74
|
62
|
12
|
106.00
|
|
2025-04-16
|
128
|
149
|
-21
|
107.00
|
|
2025-04-14
|
388
|
294
|
94
|
104.00
|
|
2025-04-11
|
203
|
182
|
21
|
104.00
|
|
2025-04-10
|
36
|
17
|
19
|
99.90
|
|
2025-04-08
|
21
|
53
|
-32
|
101.00
|
|
2025-04-07
|
5
|
0
|
5
|
112.00
|
|
2025-04-02
|
138
|
153
|
-15
|
124.00
|
|
2025-03-27
|
194
|
87
|
107
|
132.50
|
|
2025-03-21
|
164
|
113
|
51
|
138.00
|
|
2025-03-18
|
281
|
326
|
-45
|
142.50
|
|
2025-03-17
|
81
|
51
|
30
|
138.50
|
|
2025-03-13
|
176
|
151
|
25
|
138.00
|
|
2025-03-12
|
238
|
216
|
22
|
139.50
|
|
2025-03-11
|
250
|
279
|
-29
|
138.50
|
|
2025-03-10
|
264
|
238
|
26
|
145.00
|
|
2025-03-07
|
268
|
301
|
-33
|
145.50
|
|
2025-03-06
|
768
|
696
|
72
|
149.00
|
|
2025-03-05
|
374
|
315
|
59
|
150.50
|
|
2025-03-04
|
1061
|
996
|
65
|
149.50
|
|
2025-03-03
|
1112
|
803
|
309
|
151.50
|
|
2025-02-26
|
2228
|
2161
|
67
|
170.00
|
|
2025-02-25
|
562
|
614
|
-52
|
171.00
|
|
2025-02-24
|
641
|
589
|
52
|
171.00
|
|
2025-02-21
|
1166
|
1240
|
-74
|
174.00
|
|
2025-02-18
|
925
|
1176
|
-251
|
159.50
|
|
2025-02-17
|
835
|
1047
|
-212
|
145.00
|
|
2025-02-14
|
1864
|
2060
|
-196
|
140.50
|
|
2025-02-11
|
87
|
66
|
21
|
120.50
|
|
2025-02-06
|
203
|
134
|
69
|
121.50
|
|
2025-02-04
|
212
|
155
|
57
|
116.50
|
|
2025-02-03
|
106
|
73
|
33
|
122.50
|
|
2025-01-22
|
188
|
114
|
74
|
123.50
|
|
2025-01-20
|
79
|
114
|
-35
|
125.50
|
|
2025-01-15
|
109
|
74
|
35
|
120.00
|
|
2025-01-14
|
85
|
70
|
15
|
122.50
|
|
2025-01-13
|
243
|
77
|
166
|
121.00
|
|
2025-01-09
|
184
|
92
|
92
|
129.00
|
|
2025-01-08
|
203
|
142
|
61
|
136.50
|
|
2025-01-03
|
87
|
187
|
-100
|
141.50
|
|
2024-12-31
|
148
|
242
|
-94
|
139.50
|
|
2024-12-30
|
452
|
388
|
64
|
135.50
|
|
2024-12-25
|
202
|
299
|
-97
|
137.50
|
|
2024-12-23
|
549
|
657
|
-108
|
137.00
|
|
2024-12-20
|
197
|
320
|
-123
|
133.50
|
|
2024-12-18
|
57
|
30
|
27
|
126.50
|
|
2024-12-17
|
45
|
61
|
-16
|
126.50
|
|
2024-12-16
|
146
|
129
|
17
|
124.50
|
|
2024-12-12
|
71
|
46
|
25
|
129.50
|
|
2024-12-09
|
119
|
90
|
29
|
132.50
|
|
2024-12-06
|
341
|
246
|
95
|
134.00
|
|
2024-12-05
|
126
|
84
|
42
|
135.50
|
|
2024-12-03
|
504
|
262
|
242
|
133.00
|
|
2024-12-02
|
215
|
267
|
-52
|
138.00
|
|
2024-11-29
|
169
|
125
|
44
|
132.50
|
|
2024-11-27
|
157
|
126
|
31
|
132.50
|
|
2024-11-26
|
162
|
131
|
31
|
138.50
|
|
2024-11-25
|
213
|
446
|
-233
|
142.50
|
|
2024-11-22
|
138
|
120
|
18
|
132.00
|
|
2024-11-20
|
118
|
134
|
-16
|
132.50
|
|
2024-11-19
|
210
|
267
|
-57
|
133.50
|
|
2024-11-18
|
266
|
101
|
165
|
123.50
|
|
2024-11-15
|
58
|
76
|
-18
|
135.00
|
|
2024-11-14
|
153
|
131
|
22
|
135.50
|
|
2024-11-12
|
335
|
286
|
49
|
137.50
|
|
2024-11-08
|
197
|
277
|
-80
|
142.50
|
|
2024-11-07
|
338
|
461
|
-123
|
142.50
|
|
2024-11-06
|
281
|
601
|
-320
|
139.50
|
|
2024-11-05
|
302
|
344
|
-42
|
135.50
|
|
2024-11-01
|
330
|
435
|
-105
|
130.50
|
|
2024-10-23
|
133
|
74
|
59
|
133.00
|
|
2024-10-18
|
2179
|
1901
|
278
|
134.50
|
|
2024-10-17
|
323
|
383
|
-60
|
140.00
|
|
2024-10-16
|
124
|
182
|
-58
|
137.00
|
|
2024-10-14
|
284
|
398
|
-114
|
138.50
|
|
2024-10-09
|
1412
|
1118
|
294
|
133.50
|
|
2024-10-08
|
969
|
1152
|
-183
|
140.00
|
|
2024-10-07
|
185
|
401
|
-216
|
132.50
|
|
2024-10-04
|
111
|
72
|
39
|
122.50
|
|
2024-10-01
|
106
|
76
|
30
|
125.00
|
|
2024-09-30
|
247
|
156
|
91
|
125.50
|
|
2024-09-27
|
909
|
1188
|
-279
|
130.50
|
|
2024-09-25
|
253
|
368
|
-115
|
130.50
|
|
2024-09-23
|
125
|
69
|
56
|
126.00
|
|
2024-09-20
|
403
|
276
|
127
|
128.50
|
|
2024-09-19
|
139
|
202
|
-63
|
129.50
|
|
2024-09-18
|
211
|
177
|
34
|
124.00
|
|
2024-09-10
|
244
|
197
|
47
|
114.00
|
|
2024-09-05
|
206
|
175
|
31
|
120.50
|
|
2024-08-30
|
397
|
321
|
76
|
131.00
|
|
2024-08-28
|
646
|
593
|
53
|
133.50
|
|
2024-08-27
|
1713
|
1566
|
147
|
135.50
|
|
2024-08-26
|
2159
|
1798
|
361
|
133.50
|
|
2024-08-23
|
775
|
1229
|
-454
|
138.50
|
|
2024-08-22
|
867
|
680
|
187
|
127.50
|
|
2024-08-21
|
598
|
809
|
-211
|
132.00
|
|
2024-08-19
|
1782
|
1334
|
448
|
128.50
|
|
2024-08-16
|
333
|
620
|
-287
|
133.50
|
|
2024-08-15
|
617
|
753
|
-136
|
121.50
|
|
2024-08-14
|
797
|
710
|
87
|
118.50
|
|
2024-08-12
|
337
|
412
|
-75
|
113.50
|
|
2024-08-08
|
675
|
573
|
102
|
107.00
|
|
2024-08-07
|
190
|
329
|
-139
|
106.50
|
|
2024-08-01
|
1189
|
1051
|
138
|
117.00
|
|
2024-07-31
|
1183
|
1081
|
102
|
119.00
|
|
2024-07-26
|
992
|
1060
|
-68
|
118.50
|
|
2024-07-18
|
139
|
209
|
-70
|
109.00
|
|
2024-07-17
|
308
|
215
|
93
|
111.50
|
|
2024-07-16
|
311
|
245
|
66
|
114.50
|
|
2024-07-12
|
328
|
265
|
63
|
120.00
|
|
2024-07-11
|
1250
|
1023
|
227
|
125.00
|
|
2024-07-10
|
416
|
641
|
-225
|
123.00
|
|
2024-07-08
|
1079
|
952
|
127
|
116.50
|
|
2024-07-05
|
1579
|
1485
|
94
|
121.50
|
|
2024-07-03
|
237
|
437
|
-200
|
|
|
2024-07-02
|
468
|
569
|
-101
|
91.60
|
|
2024-06-28
|
1374
|
1281
|
93
|
88.50
|
|
2024-06-19
|
732
|
834
|
-102
|
83.40
|
|
2024-06-14
|
1650
|
1481
|
169
|
77.50
|
|
2024-06-12
|
476
|
651
|
-175
|
70.50
|
|
2024-06-07
|
124
|
92
|
32
|
64.20
|
| 合計 | 101231 | 100733 | 498 | |
