| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
474
|
391
|
83
|
845.00
|
|
2026-06-04
|
282
|
225
|
57
|
878.00
|
|
2026-06-03
|
344
|
669
|
-325
|
904.00
|
|
2026-06-02
|
675
|
335
|
340
|
862.00
|
|
2026-06-01
|
410
|
713
|
-303
|
905.00
|
|
2026-05-29
|
592
|
415
|
177
|
848.00
|
|
2026-05-28
|
849
|
445
|
404
|
850.00
|
|
2026-05-26
|
647
|
912
|
-265
|
922.00
|
|
2026-05-25
|
1357
|
839
|
518
|
884.00
|
|
2026-05-22
|
523
|
726
|
-203
|
934.00
|
|
2026-05-21
|
651
|
696
|
-45
|
872.00
|
|
2026-05-20
|
317
|
384
|
-67
|
829.00
|
|
2026-05-18
|
343
|
304
|
39
|
791.00
|
|
2026-05-15
|
626
|
481
|
145
|
786.00
|
|
2026-05-14
|
975
|
496
|
479
|
847.00
|
|
2026-05-13
|
442
|
395
|
47
|
880.00
|
|
2026-05-11
|
343
|
414
|
-71
|
908.00
|
|
2026-05-08
|
681
|
417
|
264
|
854.00
|
|
2026-05-06
|
730
|
518
|
212
|
940.00
|
|
2026-05-05
|
381
|
419
|
-38
|
997.00
|
|
2026-05-04
|
718
|
497
|
221
|
986.00
|
|
2026-04-30
|
617
|
870
|
-253
|
1005.00
|
|
2026-04-29
|
811
|
757
|
54
|
916.00
|
|
2026-04-27
|
1069
|
909
|
160
|
913.00
|
|
2026-04-24
|
294
|
695
|
-401
|
874.00
|
|
2026-04-23
|
1261
|
1055
|
206
|
795.00
|
|
2026-04-22
|
671
|
763
|
-92
|
803.00
|
|
2026-04-21
|
1382
|
1023
|
359
|
789.00
|
|
2026-04-20
|
487
|
652
|
-165
|
796.00
|
|
2026-04-17
|
1036
|
834
|
202
|
724.00
|
|
2026-04-16
|
519
|
862
|
-343
|
721.00
|
|
2026-04-15
|
600
|
705
|
-105
|
656.00
|
|
2026-04-14
|
626
|
526
|
100
|
646.00
|
|
2026-04-13
|
357
|
282
|
75
|
655.00
|
|
2026-04-10
|
736
|
661
|
75
|
667.00
|
|
2026-04-08
|
1679
|
1251
|
428
|
637.00
|
|
2026-04-07
|
423
|
930
|
-507
|
624.00
|
|
2026-04-01
|
567
|
914
|
-347
|
574.00
|
|
2026-03-31
|
1186
|
843
|
343
|
522.00
|
|
2026-03-30
|
888
|
988
|
-100
|
580.00
|
|
2026-03-27
|
1313
|
1217
|
96
|
561.00
|
|
2026-03-26
|
1168
|
1377
|
-209
|
569.00
|
|
2026-03-25
|
313
|
559
|
-246
|
540.00
|
|
2026-03-24
|
1330
|
1072
|
258
|
491.00
|
|
2026-03-23
|
635
|
605
|
30
|
534.00
|
|
2026-03-20
|
743
|
633
|
110
|
541.00
|
|
2026-03-19
|
759
|
635
|
124
|
561.00
|
|
2026-03-18
|
638
|
671
|
-33
|
567.00
|
|
2026-03-17
|
1285
|
1074
|
211
|
544.00
|
|
2026-03-16
|
780
|
860
|
-80
|
566.00
|
|
2026-03-13
|
7
|
39
|
-32
|
515.00
|
|
2026-03-10
|
48
|
30
|
18
|
428.00
|
|
2026-03-09
|
20
|
6
|
14
|
423.00
|
|
2026-03-05
|
47
|
14
|
33
|
461.00
|
|
2026-03-02
|
19
|
79
|
-60
|
541.00
|
|
2026-02-26
|
1131
|
965
|
166
|
555.00
|
|
2026-02-23
|
26
|
129
|
-103
|
457.50
|
|
2026-02-11
|
820
|
754
|
66
|
416.00
|
|
2026-02-09
|
13
|
54
|
-41
|
416.50
|
|
2026-02-04
|
13
|
30
|
-17
|
410.00
|
|
2026-01-30
|
13
|
35
|
-22
|
388.50
|
|
2026-01-27
|
9
|
42
|
-33
|
395.00
|
|
2026-01-23
|
21
|
107
|
-86
|
382.00
|
|
2026-01-22
|
41
|
129
|
-88
|
370.50
|
|
2026-01-21
|
1432
|
1565
|
-133
|
361.00
|
|
2026-01-20
|
1400
|
1667
|
-267
|
341.50
|
|
2026-01-19
|
986
|
1194
|
-208
|
318.00
|
|
2026-01-16
|
279
|
807
|
-528
|
289.50
|
|
2026-01-14
|
550
|
475
|
75
|
261.50
|
|
2026-01-13
|
452
|
585
|
-133
|
268.00
|
|
2026-01-12
|
308
|
504
|
-196
|
254.50
|
|
2026-01-09
|
108
|
130
|
-22
|
240.50
|
|
2026-01-08
|
142
|
95
|
47
|
237.00
|
|
2026-01-07
|
407
|
276
|
131
|
241.50
|
|
2026-01-02
|
121
|
59
|
62
|
237.00
|
|
2025-12-29
|
166
|
110
|
56
|
240.50
|
|
2025-12-24
|
87
|
60
|
27
|
239.00
|
|
2025-12-23
|
74
|
50
|
24
|
239.00
|
|
2025-12-22
|
101
|
80
|
21
|
244.00
|
|
2025-12-18
|
235
|
187
|
48
|
234.50
|
|
2025-12-17
|
221
|
149
|
72
|
243.50
|
|
2025-12-16
|
259
|
216
|
43
|
249.00
|
|
2025-12-15
|
139
|
120
|
19
|
266.00
|
|
2025-12-12
|
217
|
157
|
60
|
271.50
|
|
2025-12-10
|
440
|
369
|
71
|
280.00
|
|
2025-12-09
|
278
|
550
|
-272
|
284.00
|
|
2025-12-08
|
270
|
219
|
51
|
270.00
|
|
2025-12-05
|
406
|
562
|
-156
|
270.00
|
|
2025-12-04
|
312
|
233
|
79
|
258.50
|
|
2025-12-03
|
214
|
251
|
-37
|
269.00
|
|
2025-12-02
|
181
|
149
|
32
|
262.00
|
|
2025-11-28
|
164
|
200
|
-36
|
262.50
|
|
2025-11-27
|
328
|
254
|
74
|
260.50
|
|
2025-11-25
|
336
|
289
|
47
|
250.00
|
|
2025-11-21
|
278
|
225
|
53
|
250.00
|
|
2025-11-20
|
332
|
379
|
-47
|
269.00
|
|
2025-11-18
|
353
|
304
|
49
|
265.50
|
|
2025-11-17
|
680
|
519
|
161
|
272.50
|
|
2025-11-14
|
374
|
305
|
69
|
282.50
|
|
2025-11-13
|
391
|
523
|
-132
|
292.00
|
|
2025-11-12
|
504
|
395
|
109
|
284.50
|
|
2025-11-11
|
444
|
540
|
-96
|
289.00
|
|
2025-11-10
|
691
|
882
|
-191
|
290.50
|
|
2025-11-07
|
312
|
368
|
-56
|
273.00
|
|
2025-11-06
|
625
|
579
|
46
|
273.00
|
|
2025-11-03
|
1376
|
1018
|
358
|
285.00
|
|
2025-10-31
|
681
|
887
|
-206
|
290.50
|
|
2025-10-30
|
999
|
854
|
145
|
282.00
|
|
2025-10-29
|
528
|
922
|
-394
|
290.50
|
|
2025-10-28
|
749
|
647
|
102
|
276.00
|
|
2025-10-21
|
441
|
392
|
49
|
273.50
|
|
2025-10-20
|
801
|
726
|
75
|
277.50
|
|
2025-10-17
|
1031
|
881
|
150
|
280.50
|
|
2025-10-16
|
2697
|
2401
|
296
|
281.50
|
|
2025-10-15
|
905
|
1512
|
-607
|
281.50
|
|
2025-10-14
|
1449
|
1244
|
205
|
256.00
|
|
2025-10-08
|
517
|
624
|
-107
|
260.50
|
|
2025-10-07
|
1539
|
1216
|
323
|
253.00
|
|
2025-10-03
|
916
|
1304
|
-388
|
254.00
|
|
2025-10-01
|
330
|
366
|
-36
|
228.00
|
|
2025-09-30
|
346
|
408
|
-62
|
226.00
|
|
2025-09-26
|
757
|
579
|
178
|
219.00
|
|
2025-09-25
|
699
|
812
|
-113
|
229.00
|
|
2025-09-19
|
1027
|
1461
|
-434
|
220.00
|
|
2025-09-18
|
413
|
469
|
-56
|
200.00
|
|
2025-09-17
|
1271
|
1125
|
146
|
193.50
|
|
2025-09-16
|
295
|
466
|
-171
|
196.50
|
|
2025-09-15
|
145
|
104
|
41
|
179.00
|
|
2025-09-12
|
235
|
298
|
-63
|
184.00
|
|
2025-09-11
|
397
|
321
|
76
|
179.50
|
|
2025-09-04
|
472
|
279
|
193
|
185.50
|
|
2025-09-03
|
347
|
253
|
94
|
190.50
|
|
2025-09-01
|
761
|
575
|
186
|
201.00
|
|
2025-08-29
|
1968
|
1650
|
318
|
220.00
|
|
2025-08-27
|
337
|
896
|
-559
|
205.50
|
|
2025-08-26
|
936
|
1011
|
-75
|
187.00
|
|
2025-08-25
|
334
|
597
|
-263
|
186.00
|
|
2025-08-22
|
169
|
212
|
-43
|
172.50
|
|
2025-08-21
|
268
|
231
|
37
|
169.00
|
|
2025-08-20
|
557
|
362
|
195
|
167.00
|
|
2025-08-19
|
934
|
844
|
90
|
180.00
|
|
2025-08-18
|
353
|
745
|
-392
|
183.00
|
|
2025-08-15
|
465
|
407
|
58
|
169.50
|
|
2025-08-14
|
204
|
177
|
27
|
171.00
|
|
2025-08-13
|
371
|
314
|
57
|
172.50
|
|
2025-08-12
|
354
|
220
|
134
|
177.00
|
|
2025-08-11
|
476
|
584
|
-108
|
181.00
|
|
2025-08-07
|
237
|
210
|
27
|
172.50
|
|
2025-08-06
|
281
|
236
|
45
|
174.00
|
|
2025-08-05
|
210
|
303
|
-93
|
177.50
|
|
2025-08-04
|
289
|
184
|
105
|
176.50
|
|
2025-08-01
|
351
|
297
|
54
|
176.00
|
|
2025-07-30
|
428
|
460
|
-32
|
180.00
|
|
2025-07-29
|
1365
|
1111
|
254
|
177.00
|
|
2025-07-23
|
888
|
1059
|
-171
|
171.50
|
|
2025-07-21
|
524
|
354
|
170
|
168.00
|
|
2025-07-18
|
622
|
704
|
-82
|
171.00
|
|
2025-07-17
|
2484
|
2161
|
323
|
170.00
|
|
2025-07-15
|
269
|
700
|
-431
|
157.50
|
|
2025-07-11
|
433
|
599
|
-166
|
144.50
|
|
2025-07-10
|
1617
|
1400
|
217
|
140.00
|
|
2025-07-08
|
333
|
366
|
-33
|
126.50
|
|
2025-07-03
|
113
|
176
|
-63
|
124.00
|
|
2025-06-27
|
13
|
26
|
-13
|
112.50
|
|
2025-06-26
|
14
|
28
|
-14
|
113.00
|
|
2025-06-24
|
32
|
63
|
-31
|
112.00
|
|
2025-06-23
|
126
|
110
|
16
|
107.50
|
|
2025-06-18
|
13
|
7
|
6
|
109.00
|
|
2025-06-12
|
14
|
6
|
8
|
110.00
|
|
2025-06-10
|
21
|
51
|
-30
|
109.00
|
|
2025-06-09
|
36
|
23
|
13
|
104.00
|
|
2025-06-06
|
6
|
18
|
-12
|
107.00
|
|
2025-06-04
|
40
|
117
|
-77
|
105.00
|
|
2025-06-03
|
80
|
117
|
-37
|
98.70
|
|
2025-06-02
|
85
|
59
|
26
|
97.90
|
|
2025-05-29
|
119
|
74
|
45
|
105.00
|
|
2025-05-28
|
911
|
755
|
156
|
106.50
|
|
2025-05-27
|
33
|
74
|
-41
|
114.50
|
|
2025-05-23
|
14
|
22
|
-8
|
105.50
|
|
2025-05-20
|
28
|
18
|
10
|
104.00
|
|
2025-05-14
|
6
|
19
|
-13
|
106.00
|
|
2025-05-13
|
47
|
21
|
26
|
105.00
|
|
2025-05-12
|
31
|
49
|
-18
|
107.00
|
|
2025-05-09
|
29
|
20
|
9
|
101.00
|
|
2025-05-08
|
18
|
42
|
-24
|
100.50
|
|
2025-04-30
|
21
|
10
|
11
|
98.80
|
|
2025-04-29
|
31
|
54
|
-23
|
101.00
|
|
2025-04-28
|
7
|
32
|
-25
|
97.60
|
|
2025-04-25
|
214
|
143
|
71
|
96.20
|
|
2025-04-23
|
9
|
38
|
-29
|
93.00
|
|
2025-04-22
|
17
|
38
|
-21
|
84.60
|
|
2025-04-18
|
16
|
70
|
-54
|
89.30
|
|
2025-04-17
|
14
|
9
|
5
|
88.80
|
|
2025-04-16
|
38
|
28
|
10
|
89.20
|
|
2025-04-10
|
116
|
36
|
80
|
84.20
|
|
2025-03-31
|
50
|
30
|
20
|
101.00
|
|
2025-03-28
|
58
|
42
|
16
|
112.00
|
|
2025-03-27
|
36
|
7
|
29
|
119.50
|
|
2025-03-18
|
14
|
8
|
6
|
129.00
|
|
2025-03-17
|
20
|
9
|
11
|
129.00
|
|
2025-03-11
|
34
|
22
|
12
|
129.50
|
|
2025-03-10
|
29
|
11
|
18
|
132.50
|
|
2025-03-07
|
16
|
25
|
-9
|
133.50
|
|
2025-03-04
|
122
|
85
|
37
|
135.00
|
|
2025-03-03
|
93
|
48
|
45
|
130.00
|
|
2025-02-27
|
69
|
25
|
44
|
136.00
|
|
2025-02-26
|
79
|
38
|
41
|
141.00
|
|
2025-02-25
|
115
|
140
|
-25
|
143.50
|
|
2025-02-24
|
88
|
67
|
21
|
140.00
|
|
2025-02-18
|
38
|
124
|
-86
|
139.50
|
|
2025-02-11
|
30
|
15
|
15
|
133.50
|
|
2025-02-06
|
29
|
56
|
-27
|
135.00
|
|
2025-02-03
|
42
|
26
|
16
|
127.50
|
|
2025-01-20
|
49
|
18
|
31
|
132.00
|
|
2025-01-16
|
93
|
152
|
-59
|
138.00
|
|
2025-01-15
|
30
|
68
|
-38
|
130.50
|
|
2025-01-14
|
11
|
23
|
-12
|
126.00
|
|
2025-01-08
|
41
|
23
|
18
|
132.00
|
|
2025-01-07
|
83
|
56
|
27
|
135.50
|
|
2025-01-06
|
113
|
161
|
-48
|
139.00
|
|
2025-01-03
|
56
|
32
|
24
|
129.00
|
|
2024-12-23
|
22
|
54
|
-32
|
117.50
|
|
2024-11-12
|
20
|
5
|
15
|
124.00
|
|
2024-10-25
|
12
|
34
|
-22
|
136.00
|
|
2024-10-24
|
20
|
11
|
9
|
137.00
|
|
2024-10-23
|
56
|
19
|
37
|
140.50
|
|
2024-10-22
|
126
|
80
|
46
|
140.50
|
|
2024-10-17
|
13
|
9
|
4
|
136.50
|
|
2024-10-14
|
0
|
5
|
-5
|
136.50
|
|
2024-09-19
|
16
|
29
|
-13
|
135.00
|
|
2024-09-18
|
10
|
20
|
-10
|
133.00
|
|
2024-09-13
|
41
|
66
|
-25
|
134.00
|
|
2024-09-10
|
29
|
13
|
16
|
122.00
|
|
2024-09-05
|
38
|
19
|
19
|
128.00
|
|
2024-09-04
|
59
|
28
|
31
|
130.00
|
|
2024-09-03
|
22
|
6
|
16
|
142.00
|
|
2024-09-02
|
3
|
9
|
-6
|
146.50
|
|
2024-08-22
|
31
|
40
|
-9
|
150.50
|
|
2024-08-08
|
34
|
50
|
-16
|
138.50
|
|
2024-08-06
|
55
|
88
|
-33
|
140.50
|
|
2024-08-02
|
117
|
27
|
90
|
156.00
|
|
2024-08-01
|
41
|
21
|
20
|
169.50
|
|
2024-07-31
|
47
|
30
|
17
|
166.00
|
|
2024-07-30
|
100
|
52
|
48
|
170.00
|
|
2024-07-17
|
166
|
241
|
-75
|
195.50
|
|
2024-07-15
|
88
|
26
|
62
|
187.50
|
|
2024-07-09
|
38
|
3
|
35
|
179.00
|
|
2024-07-08
|
26
|
11
|
15
|
184.00
|
|
2024-07-04
|
13
|
25
|
-12
|
183.50
|
|
2024-07-01
|
51
|
18
|
33
|
182.50
|
|
2024-06-27
|
10
|
16
|
-6
|
186.50
|
|
2024-06-25
|
105
|
18
|
87
|
187.00
|
|
2024-06-24
|
36
|
12
|
24
|
191.50
|
|
2024-06-13
|
18
|
29
|
-11
|
194.00
|
|
2024-06-11
|
35
|
16
|
19
|
191.00
|
|
2024-06-07
|
24
|
37
|
-13
|
194.50
|
| 合計 | 99811 | 99277 | 534 | |
