| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
11
|
9
|
100.50
|
|
2026-05-29
|
22
|
11
|
11
|
102.50
|
|
2026-05-27
|
36
|
59
|
-23
|
107.50
|
|
2026-05-26
|
64
|
19
|
45
|
112.00
|
|
2026-05-25
|
57
|
125
|
-68
|
116.00
|
|
2026-05-22
|
143
|
93
|
50
|
111.50
|
|
2026-05-08
|
29
|
66
|
-37
|
106.50
|
|
2026-05-07
|
71
|
42
|
29
|
107.00
|
|
2026-05-04
|
54
|
39
|
15
|
106.00
|
|
2026-04-30
|
56
|
35
|
21
|
106.00
|
|
2026-04-28
|
44
|
66
|
-22
|
109.50
|
|
2026-04-24
|
142
|
105
|
37
|
105.50
|
|
2026-04-23
|
166
|
92
|
74
|
112.50
|
|
2026-04-22
|
19
|
71
|
-52
|
124.50
|
|
2026-04-20
|
38
|
62
|
-24
|
103.50
|
|
2026-04-17
|
154
|
106
|
48
|
105.00
|
|
2026-04-15
|
13
|
58
|
-45
|
98.00
|
|
2026-04-14
|
13
|
85
|
-72
|
99.00
|
|
2026-04-13
|
34
|
45
|
-11
|
98.90
|
|
2026-04-10
|
37
|
18
|
19
|
98.10
|
|
2026-04-09
|
18
|
9
|
9
|
95.30
|
|
2026-04-08
|
13
|
56
|
-43
|
98.80
|
|
2026-04-07
|
18
|
11
|
7
|
90.40
|
|
2026-03-30
|
26
|
11
|
15
|
96.80
|
|
2026-03-26
|
36
|
51
|
-15
|
100.50
|
|
2026-03-23
|
36
|
23
|
13
|
97.40
|
|
2026-03-13
|
24
|
49
|
-25
|
101.00
|
|
2026-03-12
|
66
|
23
|
43
|
101.50
|
|
2026-03-11
|
53
|
19
|
34
|
104.00
|
|
2026-03-10
|
20
|
46
|
-26
|
99.70
|
|
2026-03-06
|
12
|
21
|
-9
|
105.50
|
|
2026-03-04
|
61
|
42
|
19
|
107.00
|
|
2026-03-02
|
49
|
23
|
26
|
117.00
|
|
2026-02-25
|
57
|
36
|
21
|
121.00
|
|
2026-02-06
|
298
|
133
|
165
|
124.50
|
|
2026-02-04
|
29
|
79
|
-50
|
130.00
|
|
2026-01-29
|
49
|
98
|
-49
|
133.00
|
|
2026-01-28
|
44
|
17
|
27
|
127.50
|
|
2026-01-27
|
35
|
59
|
-24
|
128.00
|
|
2026-01-26
|
50
|
79
|
-29
|
127.00
|
|
2026-01-23
|
29
|
44
|
-15
|
122.00
|
|
2026-01-22
|
25
|
16
|
9
|
120.50
|
|
2026-01-21
|
17
|
28
|
-11
|
120.50
|
|
2026-01-19
|
41
|
103
|
-62
|
123.50
|
|
2026-01-16
|
43
|
12
|
31
|
116.00
|
|
2026-01-15
|
37
|
12
|
25
|
120.00
|
|
2026-01-13
|
63
|
49
|
14
|
117.50
|
|
2026-01-12
|
21
|
29
|
-8
|
121.00
|
|
2026-01-09
|
49
|
27
|
22
|
120.50
|
|
2026-01-07
|
137
|
114
|
23
|
123.00
|
|
2026-01-05
|
198
|
74
|
124
|
126.50
|
|
2026-01-02
|
100
|
35
|
65
|
138.50
|
|
2025-12-29
|
85
|
44
|
41
|
139.00
|
|
2025-12-24
|
93
|
64
|
29
|
141.50
|
|
2025-12-23
|
163
|
133
|
30
|
142.00
|
|
2025-12-18
|
115
|
85
|
30
|
139.00
|
|
2025-12-16
|
91
|
37
|
54
|
141.00
|
|
2025-12-15
|
73
|
54
|
19
|
145.00
|
|
2025-12-11
|
166
|
251
|
-85
|
146.50
|
|
2025-12-08
|
184
|
133
|
51
|
141.50
|
|
2025-12-05
|
243
|
203
|
40
|
147.50
|
|
2025-12-01
|
220
|
188
|
32
|
146.00
|
|
2025-11-28
|
379
|
447
|
-68
|
150.00
|
|
2025-11-27
|
114
|
153
|
-39
|
142.00
|
|
2025-11-26
|
192
|
216
|
-24
|
137.50
|
|
2025-11-24
|
75
|
52
|
23
|
122.50
|
|
2025-11-20
|
62
|
75
|
-13
|
131.50
|
|
2025-11-10
|
231
|
438
|
-207
|
138.00
|
|
2025-11-07
|
250
|
327
|
-77
|
127.50
|
|
2025-11-06
|
94
|
71
|
23
|
124.50
|
|
2025-11-05
|
63
|
49
|
14
|
121.50
|
|
2025-11-04
|
60
|
75
|
-15
|
125.00
|
|
2025-10-31
|
90
|
111
|
-21
|
125.00
|
|
2025-10-29
|
431
|
271
|
160
|
129.00
|
|
2025-10-28
|
267
|
312
|
-45
|
143.00
|
|
2025-10-27
|
906
|
715
|
191
|
138.50
|
|
2025-10-23
|
404
|
647
|
-243
|
140.50
|
|
2025-10-20
|
230
|
292
|
-62
|
124.00
|
|
2025-10-17
|
193
|
219
|
-26
|
119.00
|
|
2025-10-14
|
185
|
155
|
30
|
103.50
|
|
2025-10-09
|
108
|
155
|
-47
|
113.00
|
|
2025-10-08
|
52
|
35
|
17
|
104.50
|
|
2025-10-02
|
114
|
202
|
-88
|
106.00
|
|
2025-10-01
|
302
|
235
|
67
|
101.00
|
|
2025-09-30
|
32
|
118
|
-86
|
102.00
|
|
2025-09-26
|
46
|
21
|
25
|
92.80
|
|
2025-09-25
|
22
|
11
|
11
|
96.60
|
|
2025-09-24
|
29
|
4
|
25
|
97.60
|
|
2025-09-19
|
41
|
23
|
18
|
102.00
|
|
2025-09-18
|
32
|
79
|
-47
|
106.00
|
|
2025-09-17
|
41
|
65
|
-24
|
100.50
|
|
2025-09-16
|
21
|
37
|
-16
|
98.90
|
|
2025-09-11
|
43
|
13
|
30
|
96.60
|
|
2025-09-10
|
7
|
12
|
-5
|
100.50
|
|
2025-09-09
|
45
|
16
|
29
|
99.50
|
|
2025-09-08
|
8
|
19
|
-11
|
102.50
|
|
2025-09-02
|
38
|
32
|
6
|
100.00
|
|
2025-08-29
|
32
|
23
|
9
|
102.00
|
|
2025-08-26
|
40
|
68
|
-28
|
104.00
|
|
2025-08-25
|
11
|
26
|
-15
|
103.00
|
|
2025-08-21
|
12
|
27
|
-15
|
101.00
|
|
2025-08-20
|
38
|
31
|
7
|
100.00
|
|
2025-08-19
|
27
|
38
|
-11
|
102.50
|
|
2025-08-14
|
54
|
72
|
-18
|
109.00
|
|
2025-08-11
|
80
|
16
|
64
|
105.50
|
|
2025-08-07
|
108
|
131
|
-23
|
112.00
|
|
2025-08-06
|
34
|
19
|
15
|
109.00
|
|
2025-08-04
|
44
|
20
|
24
|
109.50
|
|
2025-08-01
|
41
|
56
|
-15
|
111.50
|
|
2025-07-30
|
135
|
158
|
-23
|
112.00
|
|
2025-07-29
|
116
|
150
|
-34
|
112.00
|
|
2025-07-28
|
132
|
114
|
18
|
111.50
|
|
2025-07-25
|
252
|
181
|
71
|
112.50
|
|
2025-07-24
|
172
|
136
|
36
|
118.50
|
|
2025-07-23
|
204
|
145
|
59
|
122.00
|
|
2025-07-22
|
512
|
478
|
34
|
124.00
|
|
2025-07-16
|
270
|
230
|
40
|
120.00
|
|
2025-07-14
|
168
|
137
|
31
|
119.00
|
|
2025-07-11
|
386
|
536
|
-150
|
123.00
|
|
2025-07-10
|
253
|
211
|
42
|
118.50
|
|
2025-07-09
|
272
|
177
|
95
|
120.50
|
|
2025-07-08
|
447
|
480
|
-33
|
125.50
|
|
2025-07-07
|
773
|
750
|
23
|
120.00
|
|
2025-07-03
|
957
|
820
|
137
|
127.50
|
|
2025-07-02
|
433
|
512
|
-79
|
126.00
|
|
2025-06-30
|
322
|
250
|
72
|
116.00
|
|
2025-06-27
|
585
|
634
|
-49
|
123.50
|
|
2025-06-26
|
1013
|
937
|
76
|
118.50
|
|
2025-06-25
|
785
|
881
|
-96
|
122.00
|
|
2025-06-24
|
240
|
348
|
-108
|
111.00
|
|
2025-06-18
|
231
|
268
|
-37
|
108.00
|
|
2025-06-17
|
385
|
330
|
55
|
104.00
|
|
2025-06-13
|
1019
|
950
|
69
|
102.50
|
|
2025-06-12
|
244
|
318
|
-74
|
99.30
|
|
2025-06-11
|
144
|
169
|
-25
|
90.30
|
|
2025-06-10
|
209
|
241
|
-32
|
89.90
|
|
2025-06-09
|
1189
|
1082
|
107
|
89.20
|
|
2025-06-06
|
182
|
262
|
-80
|
88.10
|
|
2025-05-29
|
16
|
3
|
13
|
77.10
|
|
2025-05-28
|
24
|
20
|
4
|
77.40
|
|
2025-05-26
|
27
|
9
|
18
|
79.00
|
|
2025-05-23
|
41
|
24
|
17
|
80.50
|
|
2025-05-22
|
29
|
48
|
-19
|
83.00
|
|
2025-05-21
|
96
|
149
|
-53
|
85.40
|
|
2025-05-20
|
39
|
60
|
-21
|
80.50
|
|
2025-05-19
|
377
|
290
|
87
|
79.80
|
|
2025-05-16
|
158
|
222
|
-64
|
82.30
|
|
2025-05-15
|
26
|
5
|
21
|
74.90
|
|
2025-05-14
|
22
|
27
|
-5
|
76.10
|
|
2025-05-13
|
23
|
41
|
-18
|
75.50
|
|
2025-05-12
|
31
|
18
|
13
|
75.90
|
|
2025-05-09
|
500
|
414
|
86
|
76.60
|
|
2025-05-08
|
36
|
54
|
-18
|
77.10
|
|
2025-04-29
|
14
|
8
|
6
|
75.50
|
|
2025-04-28
|
10
|
25
|
-15
|
74.80
|
|
2025-04-25
|
1
|
9
|
-8
|
72.20
|
|
2025-04-14
|
33
|
44
|
-11
|
71.00
|
|
2025-04-11
|
28
|
56
|
-28
|
69.00
|
|
2025-04-10
|
75
|
46
|
29
|
66.90
|
|
2025-04-08
|
5
|
11
|
-6
|
67.60
|
|
2025-03-31
|
31
|
72
|
-41
|
79.20
|
|
2025-03-21
|
49
|
34
|
15
|
96.50
|
|
2025-03-17
|
26
|
68
|
-42
|
95.00
|
|
2025-03-13
|
73
|
53
|
20
|
93.30
|
|
2025-03-10
|
24
|
32
|
-8
|
104.00
|
|
2025-03-07
|
31
|
7
|
24
|
105.50
|
|
2025-03-06
|
10
|
6
|
4
|
109.00
|
|
2025-03-05
|
17
|
7
|
10
|
110.50
|
|
2025-02-27
|
25
|
18
|
7
|
113.50
|
|
2025-02-26
|
9
|
2
|
7
|
115.00
|
|
2025-02-19
|
23
|
14
|
9
|
124.00
|
|
2025-02-14
|
41
|
48
|
-7
|
123.50
|
|
2025-02-11
|
21
|
13
|
8
|
119.00
|
|
2025-02-06
|
35
|
24
|
11
|
121.00
|
|
2025-02-05
|
202
|
150
|
52
|
124.00
|
|
2025-02-04
|
19
|
58
|
-39
|
118.00
|
|
2025-01-22
|
14
|
9
|
5
|
115.00
|
|
2025-01-20
|
5
|
15
|
-10
|
115.50
|
|
2025-01-16
|
43
|
22
|
21
|
116.50
|
|
2025-01-15
|
26
|
13
|
13
|
114.50
|
|
2025-01-14
|
40
|
48
|
-8
|
117.00
|
|
2025-01-09
|
55
|
45
|
10
|
122.00
|
|
2025-01-08
|
110
|
85
|
25
|
126.00
|
|
2025-01-07
|
39
|
28
|
11
|
133.50
|
|
2025-01-03
|
42
|
53
|
-11
|
137.00
|
|
2025-01-02
|
40
|
24
|
16
|
134.50
|
|
2024-12-25
|
83
|
125
|
-42
|
148.50
|
|
2024-12-23
|
145
|
284
|
-139
|
147.50
|
|
2024-12-20
|
92
|
78
|
14
|
134.50
|
|
2024-12-18
|
121
|
96
|
25
|
143.50
|
|
2024-12-17
|
298
|
350
|
-52
|
146.50
|
|
2024-12-11
|
1238
|
1157
|
81
|
144.50
|
|
2024-12-09
|
120
|
253
|
-133
|
136.00
|
|
2024-12-05
|
30
|
22
|
8
|
121.50
|
|
2024-11-29
|
32
|
37
|
-5
|
118.00
|
|
2024-11-27
|
37
|
15
|
22
|
116.50
|
|
2024-11-14
|
52
|
34
|
18
|
125.00
|
|
2024-11-12
|
22
|
16
|
6
|
126.00
|
|
2024-11-11
|
42
|
23
|
19
|
128.00
|
|
2024-11-08
|
37
|
26
|
11
|
130.00
|
|
2024-11-07
|
15
|
28
|
-13
|
134.00
|
|
2024-11-04
|
19
|
7
|
12
|
131.50
|
|
2024-10-30
|
15
|
7
|
8
|
132.00
|
|
2024-10-29
|
18
|
6
|
12
|
133.50
|
|
2024-10-25
|
26
|
19
|
7
|
138.00
|
|
2024-10-24
|
28
|
11
|
17
|
138.50
|
|
2024-10-18
|
46
|
20
|
26
|
138.50
|
|
2024-10-17
|
58
|
36
|
22
|
142.50
|
|
2024-10-16
|
87
|
67
|
20
|
141.00
|
|
2024-10-14
|
35
|
49
|
-14
|
135.50
|
|
2024-10-09
|
57
|
26
|
31
|
134.00
|
|
2024-10-07
|
27
|
40
|
-13
|
140.00
|
|
2024-10-04
|
29
|
7
|
22
|
137.00
|
|
2024-10-01
|
56
|
36
|
20
|
141.00
|
|
2024-09-30
|
60
|
48
|
12
|
141.50
|
|
2024-09-27
|
136
|
164
|
-28
|
145.50
|
|
2024-09-25
|
161
|
208
|
-47
|
144.00
|
|
2024-09-24
|
35
|
44
|
-9
|
138.50
|
|
2024-09-20
|
62
|
50
|
12
|
142.00
|
|
2024-09-18
|
31
|
54
|
-23
|
141.50
|
|
2024-09-12
|
52
|
65
|
-13
|
141.50
|
|
2024-09-10
|
87
|
75
|
12
|
135.00
|
|
2024-09-06
|
76
|
92
|
-16
|
146.00
|
|
2024-09-05
|
82
|
67
|
15
|
141.00
|
|
2024-09-03
|
97
|
53
|
44
|
153.00
|
|
2024-09-02
|
59
|
29
|
30
|
158.00
|
|
2024-08-29
|
107
|
95
|
12
|
159.50
|
|
2024-08-27
|
66
|
82
|
-16
|
161.00
|
|
2024-08-26
|
124
|
61
|
63
|
160.50
|
|
2024-08-21
|
531
|
297
|
234
|
162.00
|
|
2024-08-15
|
283
|
263
|
20
|
174.00
|
|
2024-08-09
|
465
|
516
|
-51
|
170.50
|
|
2024-08-07
|
1349
|
1297
|
52
|
163.00
|
|
2024-08-05
|
329
|
239
|
90
|
160.50
|
|
2024-08-02
|
725
|
633
|
92
|
178.00
|
|
2024-08-01
|
451
|
626
|
-175
|
188.50
|
|
2024-07-29
|
1050
|
960
|
90
|
169.50
|
|
2024-07-23
|
750
|
870
|
-120
|
182.00
|
|
2024-07-19
|
838
|
735
|
103
|
163.50
|
|
2024-07-18
|
805
|
671
|
134
|
175.00
|
|
2024-07-17
|
472
|
832
|
-360
|
188.50
|
|
2024-07-16
|
918
|
1034
|
-116
|
171.50
|
|
2024-07-15
|
159
|
290
|
-131
|
165.50
|
|
2024-07-11
|
94
|
78
|
16
|
152.00
|
|
2024-07-10
|
128
|
156
|
-28
|
154.50
|
|
2024-07-09
|
103
|
70
|
33
|
149.50
|
|
2024-07-08
|
84
|
60
|
24
|
153.00
|
|
2024-07-05
|
45
|
21
|
24
|
161.00
|
|
2024-07-04
|
120
|
152
|
-32
|
163.00
|
|
2024-07-02
|
47
|
32
|
15
|
155.50
|
|
2024-07-01
|
47
|
28
|
19
|
154.50
|
|
2024-06-28
|
71
|
28
|
43
|
158.00
|
|
2024-06-26
|
172
|
148
|
24
|
166.00
|
|
2024-06-24
|
93
|
54
|
39
|
165.50
|
|
2024-06-21
|
153
|
114
|
39
|
167.50
|
|
2024-06-20
|
157
|
220
|
-63
|
173.00
|
|
2024-06-18
|
211
|
168
|
43
|
166.00
|
|
2024-06-17
|
190
|
252
|
-62
|
169.50
|
|
2024-06-13
|
170
|
217
|
-47
|
170.00
|
|
2024-06-12
|
166
|
229
|
-63
|
166.50
|
|
2024-06-07
|
155
|
122
|
33
|
163.50
|
|
2024-06-06
|
186
|
244
|
-58
|
167.50
|
| 合計 | 40435 | 40191 | 244 | |
