| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
4
|
12
|
61.80
|
|
2026-06-04
|
22
|
8
|
14
|
62.90
|
|
2026-06-02
|
40
|
24
|
16
|
63.60
|
|
2026-05-27
|
61
|
28
|
33
|
67.60
|
|
2026-05-26
|
24
|
63
|
-39
|
68.80
|
|
2026-05-22
|
44
|
98
|
-54
|
66.80
|
|
2026-05-21
|
26
|
5
|
21
|
62.50
|
|
2026-05-18
|
13
|
23
|
-10
|
62.70
|
|
2026-05-15
|
39
|
60
|
-21
|
62.40
|
|
2026-05-13
|
49
|
26
|
23
|
64.00
|
|
2026-05-12
|
64
|
47
|
17
|
66.80
|
|
2026-05-05
|
32
|
96
|
-64
|
70.80
|
|
2026-04-30
|
70
|
41
|
29
|
69.40
|
|
2026-04-27
|
48
|
72
|
-24
|
66.90
|
|
2026-04-21
|
166
|
263
|
-97
|
80.90
|
|
2026-04-20
|
862
|
553
|
309
|
77.60
|
|
2026-04-17
|
151
|
324
|
-173
|
79.20
|
|
2026-04-16
|
130
|
167
|
-37
|
72.00
|
|
2026-04-15
|
227
|
264
|
-37
|
70.70
|
|
2026-04-07
|
8
|
19
|
-11
|
60.60
|
|
2026-04-02
|
14
|
31
|
-17
|
58.60
|
|
2026-04-01
|
2
|
17
|
-15
|
60.50
|
|
2026-03-31
|
42
|
14
|
28
|
58.00
|
|
2026-03-30
|
17
|
2
|
15
|
60.60
|
|
2026-03-27
|
22
|
1
|
21
|
62.30
|
|
2026-03-26
|
48
|
24
|
24
|
62.70
|
|
2026-03-24
|
22
|
12
|
10
|
60.70
|
|
2026-03-16
|
30
|
64
|
-34
|
68.40
|
|
2026-03-13
|
28
|
43
|
-15
|
67.00
|
|
2026-03-09
|
72
|
17
|
55
|
59.70
|
|
2026-03-06
|
40
|
55
|
-15
|
65.80
|
|
2026-03-05
|
118
|
149
|
-31
|
66.70
|
|
2026-03-04
|
150
|
75
|
75
|
66.20
|
|
2026-03-02
|
53
|
92
|
-39
|
71.00
|
|
2026-02-25
|
76
|
109
|
-33
|
71.00
|
|
2026-02-11
|
79
|
43
|
36
|
65.20
|
|
2026-02-09
|
28
|
43
|
-15
|
65.20
|
|
2026-02-05
|
174
|
154
|
20
|
67.90
|
|
2026-02-04
|
56
|
79
|
-23
|
67.70
|
|
2026-02-02
|
70
|
94
|
-24
|
64.50
|
|
2026-01-29
|
370
|
301
|
69
|
68.90
|
|
2026-01-28
|
206
|
257
|
-51
|
71.50
|
|
2026-01-23
|
23
|
37
|
-14
|
65.00
|
|
2026-01-22
|
39
|
19
|
20
|
65.20
|
|
2026-01-21
|
162
|
121
|
41
|
65.10
|
|
2026-01-16
|
67
|
40
|
27
|
66.20
|
|
2026-01-14
|
37
|
49
|
-12
|
68.20
|
|
2026-01-09
|
55
|
35
|
20
|
69.70
|
|
2026-01-07
|
43
|
81
|
-38
|
67.00
|
|
2026-01-05
|
49
|
87
|
-38
|
69.70
|
|
2025-12-31
|
83
|
124
|
-41
|
73.20
|
|
2025-12-29
|
137
|
82
|
55
|
73.70
|
|
2025-12-26
|
350
|
247
|
103
|
75.80
|
|
2025-12-24
|
90
|
56
|
34
|
77.40
|
|
2025-12-18
|
2
|
19
|
-17
|
68.80
|
|
2025-12-12
|
17
|
34
|
-17
|
69.20
|
|
2025-12-09
|
161
|
198
|
-37
|
70.50
|
|
2025-12-04
|
2067
|
1819
|
248
|
70.70
|
|
2025-12-03
|
353
|
509
|
-156
|
74.90
|
|
2025-11-27
|
836
|
891
|
-55
|
70.10
|
|
2025-11-26
|
437
|
389
|
48
|
68.00
|
|
2025-11-21
|
185
|
279
|
-94
|
58.80
|
|
2025-11-18
|
531
|
772
|
-241
|
63.40
|
|
2025-11-17
|
867
|
774
|
93
|
68.60
|
|
2025-11-11
|
213
|
261
|
-48
|
65.40
|
|
2025-11-10
|
347
|
297
|
50
|
62.30
|
|
2025-11-06
|
1670
|
1498
|
172
|
67.60
|
|
2025-11-05
|
295
|
383
|
-88
|
65.80
|
|
2025-11-04
|
337
|
238
|
99
|
59.90
|
|
2025-11-03
|
479
|
305
|
174
|
58.30
|
|
2025-10-23
|
25
|
47
|
-22
|
53.30
|
|
2025-10-17
|
24
|
15
|
9
|
54.00
|
|
2025-10-07
|
26
|
46
|
-20
|
53.60
|
|
2025-10-03
|
52
|
9
|
43
|
53.70
|
|
2025-10-02
|
32
|
81
|
-49
|
54.50
|
|
2025-09-30
|
79
|
111
|
-32
|
55.60
|
|
2025-09-26
|
64
|
29
|
35
|
53.80
|
|
2025-09-19
|
257
|
366
|
-109
|
54.20
|
|
2025-09-18
|
44
|
64
|
-20
|
53.40
|
|
2025-09-12
|
204
|
150
|
54
|
51.20
|
|
2025-09-10
|
584
|
424
|
160
|
56.10
|
|
2025-09-09
|
310
|
514
|
-204
|
57.70
|
|
2025-09-05
|
27
|
65
|
-38
|
51.60
|
|
2025-09-04
|
39
|
22
|
17
|
49.65
|
|
2025-09-02
|
21
|
35
|
-14
|
50.10
|
|
2025-09-01
|
58
|
38
|
20
|
50.20
|
|
2025-08-29
|
106
|
57
|
49
|
51.70
|
|
2025-08-27
|
54
|
70
|
-16
|
52.10
|
|
2025-08-26
|
26
|
59
|
-33
|
51.50
|
|
2025-08-25
|
59
|
78
|
-19
|
51.10
|
|
2025-08-15
|
794
|
627
|
167
|
54.00
|
|
2025-08-14
|
235
|
417
|
-182
|
56.30
|
|
2025-08-13
|
376
|
332
|
44
|
51.20
|
|
2025-08-07
|
39
|
70
|
-31
|
49.30
|
|
2025-08-06
|
46
|
15
|
31
|
48.15
|
|
2025-07-31
|
56
|
93
|
-37
|
49.90
|
|
2025-07-29
|
60
|
38
|
22
|
48.00
|
|
2025-07-16
|
24
|
41
|
-17
|
48.90
|
|
2025-07-11
|
25
|
40
|
-15
|
48.60
|
|
2025-07-10
|
100
|
80
|
20
|
48.80
|
|
2025-07-09
|
42
|
59
|
-17
|
49.05
|
|
2025-07-08
|
22
|
64
|
-42
|
46.80
|
|
2025-07-07
|
22
|
48
|
-26
|
47.80
|
|
2025-07-04
|
66
|
116
|
-50
|
49.00
|
|
2025-07-02
|
27
|
72
|
-45
|
49.60
|
|
2025-07-01
|
45
|
61
|
-16
|
49.35
|
|
2025-06-25
|
84
|
70
|
14
|
52.30
|
|
2025-06-24
|
105
|
70
|
35
|
52.60
|
|
2025-06-18
|
119
|
76
|
43
|
53.60
|
|
2025-06-11
|
644
|
707
|
-63
|
54.10
|
|
2025-06-10
|
99
|
177
|
-78
|
52.20
|
|
2025-06-05
|
101
|
68
|
33
|
48.30
|
|
2025-06-04
|
43
|
127
|
-84
|
48.25
|
|
2025-05-27
|
322
|
283
|
39
|
52.10
|
|
2025-05-26
|
213
|
297
|
-84
|
53.60
|
|
2025-05-23
|
114
|
154
|
-40
|
52.00
|
|
2025-05-22
|
97
|
127
|
-30
|
50.50
|
|
2025-05-21
|
102
|
85
|
17
|
52.10
|
|
2025-05-20
|
370
|
308
|
62
|
52.30
|
|
2025-05-19
|
130
|
186
|
-56
|
52.60
|
|
2025-05-16
|
123
|
209
|
-86
|
53.60
|
|
2025-05-13
|
397
|
454
|
-57
|
50.60
|
|
2025-05-08
|
402
|
321
|
81
|
45.60
|
|
2025-05-07
|
463
|
558
|
-95
|
45.30
|
|
2025-05-06
|
101
|
81
|
20
|
43.50
|
|
2025-05-02
|
278
|
236
|
42
|
45.05
|
|
2025-04-30
|
921
|
695
|
226
|
44.55
|
|
2025-04-28
|
147
|
225
|
-78
|
44.20
|
|
2025-04-25
|
122
|
173
|
-51
|
40.20
|
|
2025-04-22
|
232
|
257
|
-25
|
37.55
|
|
2025-04-18
|
193
|
281
|
-88
|
40.40
|
|
2025-04-16
|
842
|
624
|
218
|
41.50
|
|
2025-04-15
|
152
|
185
|
-33
|
41.65
|
|
2025-04-14
|
262
|
201
|
61
|
37.90
|
|
2025-04-11
|
156
|
97
|
59
|
37.10
|
|
2025-04-10
|
81
|
16
|
65
|
40.50
|
|
2025-03-27
|
17
|
85
|
-68
|
57.40
|
|
2025-03-25
|
32
|
58
|
-26
|
|
|
2025-03-21
|
2129
|
1654
|
475
|
67.40
|
|
2025-03-20
|
5722
|
5592
|
130
|
68.90
|
|
2025-03-19
|
1750
|
2289
|
-539
|
64.60
|
|
2025-03-18
|
3311
|
3120
|
191
|
58.80
|
|
2025-03-17
|
89
|
385
|
-296
|
56.20
|
|
2025-03-13
|
308
|
260
|
48
|
50.00
|
|
2025-03-12
|
135
|
225
|
-90
|
|
|
2025-03-10
|
244
|
199
|
45
|
49.15
|
|
2025-03-07
|
150
|
191
|
-41
|
49.90
|
|
2025-03-05
|
228
|
287
|
-59
|
49.80
|
|
2025-03-04
|
149
|
210
|
-61
|
47.50
|
|
2025-02-27
|
130
|
182
|
-52
|
46.20
|
|
2025-02-26
|
73
|
166
|
-93
|
45.85
|
|
2025-02-24
|
27
|
71
|
-44
|
44.25
|
|
2025-02-21
|
78
|
158
|
-80
|
44.05
|
|
2025-02-18
|
84
|
61
|
23
|
45.70
|
|
2025-02-17
|
56
|
32
|
24
|
45.85
|
|
2025-02-14
|
152
|
69
|
83
|
46.15
|
|
2025-02-11
|
132
|
95
|
37
|
47.10
|
|
2025-02-10
|
123
|
194
|
-71
|
47.05
|
|
2025-02-06
|
210
|
260
|
-50
|
49.25
|
|
2025-02-04
|
158
|
122
|
36
|
46.80
|
|
2025-02-03
|
272
|
119
|
153
|
46.80
|
|
2025-01-22
|
469
|
354
|
115
|
52.00
|
|
2025-01-21
|
817
|
913
|
-96
|
53.60
|
|
2025-01-16
|
268
|
480
|
-212
|
51.30
|
|
2025-01-15
|
224
|
155
|
69
|
46.65
|
|
2025-01-13
|
391
|
285
|
106
|
47.65
|
|
2025-01-08
|
233
|
166
|
67
|
51.80
|
|
2025-01-07
|
99
|
122
|
-23
|
52.50
|
|
2025-01-06
|
136
|
192
|
-56
|
51.00
|
|
2025-01-03
|
295
|
244
|
51
|
50.50
|
|
2024-12-31
|
532
|
473
|
59
|
53.90
|
|
2024-12-30
|
859
|
938
|
-79
|
54.40
|
|
2024-12-26
|
496
|
421
|
75
|
53.80
|
|
2024-12-25
|
803
|
911
|
-108
|
54.70
|
|
2024-12-24
|
1053
|
952
|
101
|
52.00
|
|
2024-12-20
|
2287
|
2059
|
228
|
53.00
|
|
2024-12-19
|
968
|
1299
|
-331
|
52.20
|
|
2024-12-18
|
282
|
422
|
-140
|
47.50
|
|
2024-12-17
|
524
|
349
|
175
|
45.45
|
|
2024-12-12
|
427
|
272
|
155
|
45.35
|
|
2024-12-11
|
296
|
468
|
-172
|
46.15
|
|
2024-11-29
|
84
|
115
|
-31
|
39.45
|
|
2024-11-27
|
131
|
92
|
39
|
39.00
|
|
2024-11-26
|
127
|
80
|
47
|
39.65
|
|
2024-11-21
|
13
|
36
|
-23
|
37.60
|
|
2024-11-20
|
28
|
40
|
-12
|
37.25
|
|
2024-11-19
|
121
|
75
|
46
|
37.00
|
|
2024-11-18
|
41
|
22
|
19
|
35.70
|
|
2024-11-15
|
53
|
104
|
-51
|
36.60
|
|
2024-11-14
|
155
|
106
|
49
|
36.35
|
|
2024-11-11
|
179
|
140
|
39
|
39.50
|
|
2024-11-08
|
450
|
375
|
75
|
42.30
|
|
2024-11-07
|
206
|
249
|
-43
|
43.80
|
|
2024-11-05
|
520
|
463
|
57
|
43.60
|
|
2024-11-04
|
1066
|
971
|
95
|
43.70
|
|
2024-11-01
|
321
|
354
|
-33
|
42.35
|
|
2024-10-30
|
122
|
106
|
16
|
40.05
|
|
2024-10-25
|
118
|
163
|
-45
|
43.50
|
|
2024-10-24
|
322
|
288
|
34
|
43.30
|
|
2024-10-21
|
264
|
196
|
68
|
44.50
|
|
2024-10-18
|
444
|
385
|
59
|
44.45
|
|
2024-10-17
|
1206
|
1029
|
177
|
46.40
|
|
2024-10-16
|
494
|
825
|
-331
|
47.95
|
|
2024-10-11
|
1708
|
1467
|
241
|
44.80
|
|
2024-10-09
|
366
|
584
|
-218
|
46.25
|
|
2024-10-07
|
2936
|
2551
|
385
|
44.70
|
|
2024-09-30
|
570
|
668
|
-98
|
35.80
|
|
2024-09-27
|
516
|
557
|
-41
|
33.80
|
|
2024-09-26
|
1081
|
892
|
189
|
33.45
|
|
2024-09-23
|
98
|
73
|
25
|
30.00
|
|
2024-09-03
|
9
|
74
|
-65
|
28.20
|
|
2024-08-05
|
0
|
10
|
-10
|
20.20
|
|
2024-07-31
|
2
|
0
|
2
|
22.70
|
|
2024-07-26
|
0
|
4
|
-4
|
22.55
|
|
2024-07-22
|
0
|
19
|
-19
|
22.95
|
|
2024-07-15
|
2
|
22
|
-20
|
25.00
|
|
2024-07-12
|
4
|
17
|
-13
|
25.50
|
|
2024-07-11
|
16
|
30
|
-14
|
25.90
|
|
2024-07-10
|
20
|
44
|
-24
|
26.25
|
|
2024-07-09
|
161
|
97
|
64
|
26.25
|
|
2024-07-04
|
11
|
5
|
6
|
23.25
|
|
2024-07-02
|
9
|
2
|
7
|
23.10
|
|
2024-06-28
|
7
|
2
|
5
|
23.85
|
|
2024-06-26
|
0
|
2
|
-2
|
23.45
|
|
2024-06-21
|
7
|
0
|
7
|
23.75
|
|
2024-06-19
|
5
|
0
|
5
|
23.05
|
|
2024-06-18
|
5
|
0
|
5
|
23.25
|
|
2024-06-14
|
1
|
5
|
-4
|
23.05
|
|
2024-06-07
|
1
|
10
|
-9
|
23.65
|
| 合計 | 66444 | 66214 | 230 | |
